Eternity Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0175
+10.56%
$ -- $ 3,431
Aug 2020 $ 0.0159
-9.03%
$ -- $ 16,706
Jul 2020 $ 0.0174
+2,618.92%
$ -- $ 19,384
Jun 2020 $ 0.000742
-44.00%
$ -- $ 5,888
May 2020 $ 0.00133
+6.14%
$ -- $ 4,964
Apr 2020 $ 0.00139
+0.76%
$ -- $ 1,953
Mar 2020 $ 0.00112
-40.69%
$ -- $ 3,117
Feb 2020 $ 0.00189
-27.25%
$ 9,082 $ 6,158
Jan 2020 $ 0.00259
+112.30%
$ -- $ 6,658
Dec 2019 $ 0.00122
-47.24%
$ -- $ 5,820
Nov 2019 $ 0.00146
+45.16%
$ -- $ 6,002
Oct 2019 $ 0.00101
-62.09%
$ -- $ 6,596
Sep 2019 $ 0.00265
+176.47%
$ -- $ 7,555
Aug 2019 $ 0.00096
-20.22%
$ -- $ 4,629
Jul 2019 $ 0.0012
-62.93%
$ -- $ 4,400
Jun 2019 $ 0.00324
-24.67%
$ -- $ 7.7 million
May 2019 $ 0.00431
+4.55%
$ -- $ 23.63 million
Apr 2019 $ 0.00412
+273.09%
$ -- $ 45.88 million
Mar 2019 $ 0.0011
-1.10%
$ -- $ 898,781
Feb 2019 $ 0.00112
-37.60%
$ -- $ 148,037
Jan 2019 $ 0.00179
-57.89%
$ -- $ 181
Dec 2018 $ 0.00333
-39.41%
$ -- $ 353
Nov 2018 $ 0.00619
-47.48%
$ 29,776 $ 161,286
Oct 2018 $ 0.0124
+22.75%
$ -- $ 201,314
Sep 2018 $ 0.0091
-55.26%
$ -- $ 198,709
Aug 2018 $ 0.0206
-17.18%
$ -- $ 209,138
Jul 2018 $ 0.025
-3.94%
$ -- $ 219,090
Jun 2018 $ 0.0257
-32.86%
$ -- $ 197,715
May 2018 $ 0.0388
+2.88%
$ -- $ 264,217
Apr 2018 $ 0.0438
-0.44%
$ -- $ 237,493
Mar 2018 $ 0.0451
-50.73%
$ -- $ 285,002
Feb 2018 $ 0.0962
-40.13%
$ -- $ 264,143
Jan 2018 $ 0.168
-50.41%
$ -- $ 407,964
Dec 2017 $ 0.282
+167.03%
$ -- $ 464,443
Nov 2017 $ 0.122
-39.02%
$ -- $ 229,745
Oct 2017 $ 0.174
+35.58%
$ -- $ 162,122
Sep 2017 $ 0.129
-65.02%
$ -- $ 122,878
Aug 2017 $ 0.377
+111.32%
$ -- $ 119,376
Jul 2017 $ 0.209
+378.82%
$ -- $ 78,298
Jun 2017 $ 0.0383
+144.89%
$ -- $ 78,969
May 2017 $ 0.0162
-55.01%
$ -- $ 58,205
Apr 2017 $ 0.0391
+543.05%
$ -- $ 36,457
Mar 2017 $ 0.00488
+54.66%
$ -- $ 35,007
Feb 2017 $ 0.00332
+16.14%
$ -- $ 8,168
Download