Coinranking
Eternity Historical Data
ENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0 | --% | ||
| Sep 2020 | $0.0175 | +10.56% | ||
| Aug 2020 | $0.0159 | -9.03% | ||
| Jul 2020 | $0.0174 | +2.62K% | ||
| Jun 2020 | $0.000742 | -44.00% | ||
| May 2020 | $0.00133 | +6.14% | ||
| Apr 2020 | $0.00139 | +0.76% | ||
| Mar 2020 | $0.00112 | -40.69% | ||
| Feb 2020 | $0.00189 | -27.25% | ||
| Jan 2020 | $0.00259 | +112.30% | ||
| Dec 2019 | $0.00122 | -47.24% | ||
| Nov 2019 | $0.00146 | +45.16% | ||
| Oct 2019 | $0.00101 | -62.09% | ||
| Sep 2019 | $0.00265 | +176.47% | ||
| Aug 2019 | $0.00096 | -20.22% | ||
| Jul 2019 | $0.0012 | -62.93% | ||
| Jun 2019 | $0.00324 | -24.67% | ||
| May 2019 | $0.00431 | +4.55% | ||
| Apr 2019 | $0.00412 | +273.09% | ||
| Mar 2019 | $0.0011 | -1.10% | ||
| Feb 2019 | $0.00112 | -37.60% | ||
| Jan 2019 | $0.00179 | -57.89% | ||
| Dec 2018 | $0.00333 | -39.41% | ||
| Nov 2018 | $0.00619 | -47.48% | ||
| Oct 2018 | $0.0124 | +22.75% | ||
| Sep 2018 | $0.0091 | -55.26% | ||
| Aug 2018 | $0.0206 | -17.18% | ||
| Jul 2018 | $0.025 | -3.94% | ||
| Jun 2018 | $0.0257 | -32.86% | ||
| May 2018 | $0.0388 | +2.88% | ||
| Apr 2018 | $0.0438 | -0.44% | ||
| Mar 2018 | $0.0451 | -50.73% | ||
| Feb 2018 | $0.0962 | -40.13% | ||
| Jan 2018 | $0.168 | -50.41% | ||
| Dec 2017 | $0.282 | +167.03% | ||
| Nov 2017 | $0.122 | -39.02% | ||
| Oct 2017 | $0.174 | +35.58% | ||
| Sep 2017 | $0.129 | -65.02% | ||
| Aug 2017 | $0.377 | +111.32% | ||
| Jul 2017 | $0.209 | +378.82% | ||
| Jun 2017 | $0.0383 | +144.89% | ||
| May 2017 | $0.0162 | -55.01% | ||
| Apr 2017 | $0.0391 | +543.05% | ||
| Mar 2017 | $0.00488 | +54.66% | ||
| Feb 2017 | $0.00332 | +16.14% | ||
Previous