Eternity Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.0175
+0.63%
$ 84,332 $ 848
Sep 8, 2020 $ 0.0174
+15.77%
$ 83,794 $ 284
Sep 7, 2020 $ 0.015
-31.88%
$ 72,307 $ 252
Sep 6, 2020 $ 0.0221
+4.81%
$ 106,176 $ 230
Sep 5, 2020 $ 0.021
+59.32%
$ 101,146 $ 614
Sep 4, 2020 $ 0.0132
-1.92%
$ 63,529 $ 284
Sep 3, 2020 $ 0.0135
-15.53%
$ 64,866 $ 279
Sep 2, 2020 $ 0.016
-2.18%
$ 76,817 $ 249
Sep 1, 2020 $ 0.0163
+2.95%
$ 78,527 $ 392
Aug 31, 2020 $ 0.0159
-4.47%
$ 76,305 $ 298
Aug 30, 2020 $ 0.0166
+14.67%
$ 79,821 $ 301
Aug 29, 2020 $ 0.0145
-46.55%
$ 69,648 $ 1,398
Aug 28, 2020 $ 0.0271
+603.91%
$ 130,281 $ 7,824
Aug 27, 2020 $ 0.00385
-1.35%
$ 18,509 $ 254
Aug 26, 2020 $ 0.0039
-1.85%
$ 18,762 $ 274
Aug 25, 2020 $ 0.00398
-15.54%
$ 19,128 $ 232
Aug 24, 2020 $ 0.00471
-4.73%
$ 22,651 $ 26
Aug 22, 2020 $ 0.00481
-0.72%
$ 23,128 $ 1
Aug 21, 2020 $ 0.00484
-2.83%
$ 23,300 $ 1
Aug 20, 2020 $ 0.00499
+6.15%
$ 23,981 $ 202
Aug 19, 2020 $ 0.00469
+15.40%
$ 22,585 $ 370
Aug 18, 2020 $ 0.00407
-10.47%
$ 19,573 $ 320
Aug 17, 2020 $ 0.00455
-2.08%
$ 21,871 $ 214
Aug 16, 2020 $ 0.00464
+22.13%
$ 22,333 $ 312
Aug 15, 2020 $ 0.0038
-19.17%
$ 18,289 $ 255
Aug 14, 2020 $ 0.0047
-9.12%
$ 22,623 $ 311
Aug 13, 2020 $ 0.00518
-0.55%
$ 24,903 $ 372
Aug 12, 2020 $ 0.00521
+1.57%
$ 25,045 $ 234
Aug 11, 2020 $ 0.00513
-1.94%
$ 24,660 $ 200
Aug 10, 2020 $ 0.00523
+1.61%
$ 25,136 $ 3
Aug 9, 2020 $ 0.00514
-8.94%
$ 24,724 $ 264
Aug 8, 2020 $ 0.00563
+1.11%
$ 27,102 $ 195
Aug 7, 2020 $ 0.00557
-29.41%
$ 26,799 $ 253
Aug 6, 2020 $ 0.00789
-5.23%
$ 37,970 $ 181
Aug 5, 2020 $ 0.00833
-3.39%
$ 40,061 $ 349
Aug 4, 2020 $ 0.00862
-8.71%
$ 41,461 $ 270
Aug 3, 2020 $ 0.00945
+3.92%
$ 45,449 $ 387
Aug 2, 2020 $ 0.00909
+5.75%
$ 43,717 $ 212
Aug 1, 2020 $ 0.00859
-50.72%
$ 41,338 $ 1,192
Jul 31, 2020 $ 0.0174
-33.80%
$ 83,870 $ 1,025
Jul 30, 2020 $ 0.0263
+37.07%
$ 126,731 $ 2,859
Jul 29, 2020 $ 0.0192
+528.27%
$ 92,439 $ 7,523
Jul 28, 2020 $ 0.00306
-26.97%
$ 14,709 $ 229
Jul 27, 2020 $ 0.00418
+16.92%
$ 20,127 $ 291
Jul 26, 2020 $ 0.00358
-2.98%
$ 17,212 $ 218
Jul 25, 2020 $ 0.00369
-17.91%
$ 17,731 $ 253
Jul 24, 2020 $ 0.00449
+1.51%
$ 21,584 $ 359
Jul 23, 2020 $ 0.00442
+12.85%
$ 21,252 $ 415
Jul 22, 2020 $ 0.00391
-13.39%
$ 18,834 $ 252
Download