Eternity Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2020 $0.0175
+0.63%
$84,332 $848
Sep 8, 2020 $0.0174
+15.77%
$83,794 $284
Sep 7, 2020 $0.015
-31.88%
$72,307 $252
Sep 6, 2020 $0.0221
+4.81%
$106,176 $230
Sep 5, 2020 $0.021
+59.32%
$101,146 $614
Sep 4, 2020 $0.0132
-1.92%
$63,529 $284
Sep 3, 2020 $0.0135
-15.53%
$64,866 $279
Sep 2, 2020 $0.016
-2.18%
$76,817 $249
Sep 1, 2020 $0.0163
+2.95%
$78,527 $392
Aug 31, 2020 $0.0159
-4.47%
$76,305 $298
Aug 30, 2020 $0.0166
+14.67%
$79,821 $301
Aug 29, 2020 $0.0145
-46.55%
$69,648 $1,398
Aug 28, 2020 $0.0271
+603.91%
$130,281 $7,824
Aug 27, 2020 $0.00385
-1.35%
$18,509 $254
Aug 26, 2020 $0.0039
-1.85%
$18,762 $274
Aug 25, 2020 $0.00398
-15.54%
$19,128 $232
Aug 24, 2020 $0.00471
-4.73%
$22,651 $26
Aug 22, 2020 $0.00481
-0.72%
$23,128 $1
Aug 21, 2020 $0.00484
-2.83%
$23,300 $1
Aug 20, 2020 $0.00499
+6.15%
$23,981 $202
Aug 19, 2020 $0.00469
+15.40%
$22,585 $370
Aug 18, 2020 $0.00407
-10.47%
$19,573 $320
Aug 17, 2020 $0.00455
-2.08%
$21,871 $214
Aug 16, 2020 $0.00464
+22.13%
$22,333 $312
Aug 15, 2020 $0.0038
-19.17%
$18,289 $255
Aug 14, 2020 $0.0047
-9.12%
$22,623 $311
Aug 13, 2020 $0.00518
-0.55%
$24,903 $372
Aug 12, 2020 $0.00521
+1.57%
$25,045 $234
Aug 11, 2020 $0.00513
-1.94%
$24,660 $200
Aug 10, 2020 $0.00523
+1.61%
$25,136 $3
Aug 9, 2020 $0.00514
-8.94%
$24,724 $264
Aug 8, 2020 $0.00563
+1.11%
$27,102 $195
Aug 7, 2020 $0.00557
-29.41%
$26,799 $253
Aug 6, 2020 $0.00789
-5.23%
$37,970 $181
Aug 5, 2020 $0.00833
-3.39%
$40,061 $349
Aug 4, 2020 $0.00862
-8.71%
$41,461 $270
Aug 3, 2020 $0.00945
+3.92%
$45,449 $387
Aug 2, 2020 $0.00909
+5.75%
$43,717 $212
Aug 1, 2020 $0.00859
-50.72%
$41,338 $1,192
Jul 31, 2020 $0.0174
-33.80%
$83,870 $1,025
Jul 30, 2020 $0.0263
+37.07%
$126,731 $2,859
Jul 29, 2020 $0.0192
+528.27%
$92,439 $7,523
Jul 28, 2020 $0.00306
-26.97%
$14,709 $229
Jul 27, 2020 $0.00418
+16.92%
$20,127 $291
Jul 26, 2020 $0.00358
-2.98%
$17,212 $218
Jul 25, 2020 $0.00369
-17.91%
$17,731 $253
Jul 24, 2020 $0.00449
+1.51%
$21,584 $359
Jul 23, 2020 $0.00442
+12.85%
$21,252 $415
Jul 22, 2020 $0.00391
-13.39%
$18,834 $252
Download