Eternity Historical Data

ENT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 0.0175
-20.55%
$ -- $ 1,384
Aug 31 $ 0.0221
+32.93%
$ -- $ 2,345
Aug 24 $ 0.0166
+235.71%
$ -- $ 10,309
Aug 17 $ 0.00481
+3.55%
$ -- $ 1,108
Aug 10 $ 0.00464
-9.72%
$ -- $ 1,687
Aug 3 $ 0.00514
-43.47%
$ -- $ 1,899
Jul 27 $ 0.00909
+153.96%
$ -- $ 13,331
Jul 20 $ 0.00358
-15.73%
$ -- $ 2,263
Jul 13 $ 0.00425
+355.17%
$ -- $ 2,921
Jul 6 $ 0.000933
+13.68%
$ -- $ 1,641
Jun 29 $ 0.00082
+27.92%
$ -- $ 632
Jun 22 $ 0.000742
-20.27%
$ -- $ 699
Jun 15 $ 0.000931
-23.51%
$ -- $ 1,832
Jun 8 $ 0.00122
-5.27%
$ -- $ 1,672
Jun 1 $ 0.00128
-3.09%
$ -- $ 1,686
May 25 $ 0.00133
+7.91%
$ -- $ 1,781
May 18 $ 0.00123
-20.60%
$ -- $ 1,643
May 11 $ 0.00155
+23.95%
$ -- $ 1,540
Apr 27 $ 0.00139
+13.36%
$ -- $ 48
Apr 20 $ 0.00123
+7.52%
$ -- $ 1,126
Apr 13 $ 0.00114
+54.19%
$ -- $ 774
Apr 6 $ 0.00144
+4.15%
$ -- $ 4
Mar 16 $ 0.00112
+4.17%
$ -- $ 225
Mar 9 $ 0.00107
-33.28%
$ -- $ 1,110
Mar 2 $ 0.00161
-10.47%
$ -- $ 1,578
Feb 24 $ 0.0018
-21.47%
$ 8,653 $ 1,572
Feb 17 $ 0.00229
+0.06%
$ -- $ 1,808
Feb 10 $ 0.00229
-1.30%
$ -- $ 1,021
Feb 3 $ 0.00232
-10.71%
$ -- $ 1,532
Jan 27 $ 0.0026
+8.47%
$ -- $ 1,573
Jan 20 $ 0.0024
-1.69%
$ -- $ 1,528
Jan 13 $ 0.00244
+24.34%
$ -- $ 1,483
Jan 6 $ 0.00196
+26.34%
$ -- $ 1,608
Dec 30 $ 0.00155
+16.22%
$ -- $ 1,156
Dec 23 $ 0.00133
-6.54%
$ -- $ 1,076
Dec 16 $ 0.00143
-5.01%
$ -- $ 1,331
Dec 9 $ 0.0015
-17.35%
$ -- $ 1,387
Dec 2 $ 0.00182
-6.03%
$ -- $ 1,514
Nov 25 $ 0.00193
+38.49%
$ -- $ 579
Nov 18 $ 0.0014
-9.15%
$ -- $ 1,547
Nov 11 $ 0.00154
+6.07%
$ -- $ 1,678
Nov 4 $ 0.00145
+43.28%
$ -- $ 1,830
Oct 28 $ 0.00101
-11.37%
$ -- $ 1,652
Oct 21 $ 0.00114
+26.08%
$ -- $ 1,516
Oct 14 $ 0.000907
-35.88%
$ -- $ 1,252
Oct 7 $ 0.00141
-5.85%
$ -- $ 1,198
Sep 30 $ 0.00151
-53.55%
$ -- $ 1,901
Sep 23 $ 0.00324
+130.60%
$ -- $ 2,206
Sep 16 $ 0.00141
+71.83%
$ -- $ 1,705
Download