Coinranking
Eternity Historical Data
ENT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 7 | $0.0175 | -20.55% | ||
| Aug 31 | $0.0221 | +32.93% | ||
| Aug 24 | $0.0166 | +235.71% | ||
| Aug 17 | $0.00481 | +3.55% | ||
| Aug 10 | $0.00464 | -9.72% | ||
| Aug 3 | $0.00514 | -43.47% | ||
| Jul 27 | $0.00909 | +153.96% | ||
| Jul 20 | $0.00358 | -15.73% | ||
| Jul 13 | $0.00425 | +355.17% | ||
| Jul 6 | $0.000933 | +13.68% | ||
| Jun 29 | $0.00082 | +27.92% | ||
| Jun 22 | $0.000742 | -20.27% | ||
| Jun 15 | $0.000931 | -23.51% | ||
| Jun 8 | $0.00122 | -5.27% | ||
| Jun 1 | $0.00128 | -3.09% | ||
| May 25 | $0.00133 | +7.91% | ||
| May 18 | $0.00123 | -20.60% | ||
| May 11 | $0.00155 | +23.95% | ||
| Apr 27 | $0.00139 | +13.36% | ||
| Apr 20 | $0.00123 | +7.52% | ||
| Apr 13 | $0.00114 | +54.19% | ||
| Apr 6 | $0.00144 | +4.15% | ||
| Mar 16 | $0.00112 | +4.17% | ||
| Mar 9 | $0.00107 | -33.28% | ||
| Mar 2 | $0.00161 | -10.47% | ||
| Feb 24 | $0.0018 | -21.47% | ||
| Feb 17 | $0.00229 | +0.06% | ||
| Feb 10 | $0.00229 | -1.30% | ||
| Feb 3 | $0.00232 | -10.71% | ||
| Jan 27 | $0.0026 | +8.47% | ||
| Jan 20 | $0.0024 | -1.69% | ||
| Jan 13 | $0.00244 | +24.34% | ||
| Jan 6 | $0.00196 | +26.34% | ||
| Dec 30 | $0.00155 | +16.22% | ||
| Dec 23 | $0.00133 | -6.54% | ||
| Dec 16 | $0.00143 | -5.01% | ||
| Dec 9 | $0.0015 | -17.35% | ||
| Dec 2 | $0.00182 | -6.03% | ||
| Nov 25 | $0.00193 | +38.49% | ||
| Nov 18 | $0.0014 | -9.15% | ||
| Nov 11 | $0.00154 | +6.07% | ||
| Nov 4 | $0.00145 | +43.28% | ||
| Oct 28 | $0.00101 | -11.37% | ||
| Oct 21 | $0.00114 | +26.08% | ||
| Oct 14 | $0.000907 | -35.88% | ||
| Oct 7 | $0.00141 | -5.85% | ||
| Sep 30 | $0.00151 | -53.55% | ||
| Sep 23 | $0.00324 | +130.60% | ||
| Sep 16 | $0.00141 | +71.83% | ||
Previous Next