Eternity Historical Data

ENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00452
-3.61%
$ 21,742 $ 249
Jul 20, 2020 $ 0.00469
+10.45%
$ 22,559 $ 515
Jul 19, 2020 $ 0.00425
+156.22%
$ 20,427 $ 1,181
Jul 18, 2020 $ 0.00166
+351.38%
$ 7,973 $ 629
Jul 17, 2020 $ 0.000367
+0.29%
$ 1,766 $ 132
Jul 16, 2020 $ 0.000366
-60.30%
$ 1,762 $ 238
Jul 15, 2020 $ 0.000923
-0.50%
$ 4,438 $ 223
Jul 14, 2020 $ 0.000927
+0.10%
$ 4,461 $ 237
Jul 13, 2020 $ 0.000927
-0.67%
$ 4,458 $ 279
Jul 12, 2020 $ 0.000933
+0.69%
$ 4,486 $ 180
Jul 11, 2020 $ 0.000926
-0.49%
$ 4,455 $ 197
Jul 10, 2020 $ 0.000931
+0.48%
$ 4,477 $ 204
Jul 9, 2020 $ 0.000926
-2.03%
$ 4,456 $ 247
Jul 8, 2020 $ 0.000945
+13.18%
$ 4,548 $ 306
Jul 7, 2020 $ 0.000835
-0.88%
$ 4,017 $ 253
Jul 6, 2020 $ 0.000842
+2.69%
$ 4,052 $ 254
Jul 5, 2020 $ 0.00082
-0.60%
$ 3,946 $ 277
Jul 4, 2020 $ 0.000825
+0.69%
$ 3,968 $ 213
Jul 3, 2020 $ 0.000819
+12.12%
$ 3,940 $ 132
Jul 2, 2020 $ 0.000643
-0.56%
$ 3,092 $ 5
Jul 1, 2020 $ 0.000646
+0.77%
$ 3,108 $ 5
Jun 26, 2020 $ 0.000742
+0.08%
$ 3,572 $ 7
Jun 25, 2020 $ 0.000742
-0.19%
$ 3,570 $ 7
Jun 24, 2020 $ 0.000743
-14.02%
$ 3,576 $ 181
Jun 23, 2020 $ 0.000865
-10.81%
$ 4,159 $ 211
Jun 22, 2020 $ 0.000969
+4.09%
$ 4,663 $ 293
Jun 21, 2020 $ 0.000931
-0.61%
$ 4,479 $ 235
Jun 20, 2020 $ 0.000937
-8.63%
$ 4,507 $ 270
Jun 19, 2020 $ 0.00102
-16.27%
$ 4,929 $ 284
Jun 18, 2020 $ 0.00122
-1.27%
$ 5,888 $ 226
Jun 17, 2020 $ 0.00124
+0.04%
$ 5,964 $ 288
Jun 16, 2020 $ 0.00124
+1.06%
$ 5,961 $ 254
Jun 15, 2020 $ 0.00123
+0.73%
$ 5,899 $ 275
Jun 14, 2020 $ 0.00122
-3.21%
$ 5,857 $ 286
Jun 13, 2020 $ 0.00126
+0.76%
$ 6,050 $ 254
Jun 12, 2020 $ 0.00125
+2.27%
$ 6,004 $ 224
Jun 11, 2020 $ 0.00122
-6.22%
$ 5,872 $ 243
Jun 10, 2020 $ 0.0013
+0.98%
$ 6,262 $ 236
Jun 9, 2020 $ 0.00129
+0.68%
$ 6,201 $ 224
Jun 8, 2020 $ 0.00128
-0.37%
$ 6,159 $ 205
Jun 7, 2020 $ 0.00128
+0.41%
$ 6,181 $ 245
Jun 6, 2020 $ 0.00128
+0.86%
$ 6,156 $ 240
Jun 5, 2020 $ 0.00127
-1.21%
$ 6,105 $ 332
Jun 4, 2020 $ 0.00128
+1.09%
$ 6,181 $ 205
Jun 3, 2020 $ 0.00127
+1.66%
$ 6,115 $ 251
Jun 2, 2020 $ 0.00125
-13.04%
$ 6,014 $ 176
Jun 1, 2020 $ 0.00144
+8.46%
$ 6,918 $ 237
May 31, 2020 $ 0.00133
-2.23%
$ 6,378 $ 291
May 30, 2020 $ 0.00136
+2.62%
$ 6,522 $ 271
May 29, 2020 $ 0.00132
-1.34%
$ 6,357 $ 292