Coinranking
Eternity Historical Data
ENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2020 | $0.00452 | -3.61% | ||
| Jul 20, 2020 | $0.00469 | +10.45% | ||
| Jul 19, 2020 | $0.00425 | +156.22% | ||
| Jul 18, 2020 | $0.00166 | +351.38% | ||
| Jul 17, 2020 | $0.000367 | +0.29% | ||
| Jul 16, 2020 | $0.000366 | -60.30% | ||
| Jul 15, 2020 | $0.000923 | -0.50% | ||
| Jul 14, 2020 | $0.000927 | +0.10% | ||
| Jul 13, 2020 | $0.000927 | -0.67% | ||
| Jul 12, 2020 | $0.000933 | +0.69% | ||
| Jul 11, 2020 | $0.000926 | -0.49% | ||
| Jul 10, 2020 | $0.000931 | +0.48% | ||
| Jul 9, 2020 | $0.000926 | -2.03% | ||
| Jul 8, 2020 | $0.000945 | +13.18% | ||
| Jul 7, 2020 | $0.000835 | -0.88% | ||
| Jul 6, 2020 | $0.000842 | +2.69% | ||
| Jul 5, 2020 | $0.00082 | -0.60% | ||
| Jul 4, 2020 | $0.000825 | +0.69% | ||
| Jul 3, 2020 | $0.000819 | +12.12% | ||
| Jul 2, 2020 | $0.000643 | -0.56% | ||
| Jul 1, 2020 | $0.000646 | +0.77% | ||
| Jun 26, 2020 | $0.000742 | +0.08% | ||
| Jun 25, 2020 | $0.000742 | -0.19% | ||
| Jun 24, 2020 | $0.000743 | -14.02% | ||
| Jun 23, 2020 | $0.000865 | -10.81% | ||
| Jun 22, 2020 | $0.000969 | +4.09% | ||
| Jun 21, 2020 | $0.000931 | -0.61% | ||
| Jun 20, 2020 | $0.000937 | -8.63% | ||
| Jun 19, 2020 | $0.00102 | -16.27% | ||
| Jun 18, 2020 | $0.00122 | -1.27% | ||
| Jun 17, 2020 | $0.00124 | +0.04% | ||
| Jun 16, 2020 | $0.00124 | +1.06% | ||
| Jun 15, 2020 | $0.00123 | +0.73% | ||
| Jun 14, 2020 | $0.00122 | -3.21% | ||
| Jun 13, 2020 | $0.00126 | +0.76% | ||
| Jun 12, 2020 | $0.00125 | +2.27% | ||
| Jun 11, 2020 | $0.00122 | -6.22% | ||
| Jun 10, 2020 | $0.0013 | +0.98% | ||
| Jun 9, 2020 | $0.00129 | +0.68% | ||
| Jun 8, 2020 | $0.00128 | -0.37% | ||
| Jun 7, 2020 | $0.00128 | +0.41% | ||
| Jun 6, 2020 | $0.00128 | +0.86% | ||
| Jun 5, 2020 | $0.00127 | -1.21% | ||
| Jun 4, 2020 | $0.00128 | +1.09% | ||
| Jun 3, 2020 | $0.00127 | +1.66% | ||
| Jun 2, 2020 | $0.00125 | -13.04% | ||
| Jun 1, 2020 | $0.00144 | +8.46% | ||
| May 31, 2020 | $0.00133 | -2.23% | ||
| May 30, 2020 | $0.00136 | +2.62% | ||
| May 29, 2020 | $0.00132 | -1.34% | ||