Eternity Historical Data

ENT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000818
-20.95%
$ -- $ 1,512
Sep 2 $ 0.00104
+18.26%
$ -- $ 1,700
Aug 26 $ 0.000878
-13.28%
$ -- $ 1,314
Aug 19 $ 0.00101
-24.76%
$ -- $ 435
Aug 12 $ 0.00135
-1.54%
$ -- $ 757
Aug 5 $ 0.00137
+3.79%
$ -- $ 1,147
Jul 29 $ 0.00132
-14.12%
$ -- $ 1,649
Jul 22 $ 0.00153
-14.08%
$ -- $ 194
Jul 15 $ 0.00178
-25.54%
$ -- $ 1,016
Jul 8 $ 0.0024
-24.48%
$ -- $ 1,599
Jul 1 $ 0.00317
-2.24%
$ -- $ 1,046
Jun 24 $ 0.00324
-22.78%
$ -- $ 1.48 million
Jun 17 $ 0.0042
+0.63%
$ -- $ 2.42 million
Jun 10 $ 0.00418
-8.14%
$ -- $ 719,878
Jun 3 $ 0.00455
-3.88%
$ -- $ 1.83 million
May 27 $ 0.00473
+30.50%
$ -- $ 12.29 million
May 20 $ 0.00362
-4.53%
$ -- $ 1.1 million
May 13 $ 0.0038
+4.83%
$ -- $ 3.3 million
May 6 $ 0.00362
-5.54%
$ -- $ 2.54 million
Apr 29 $ 0.00383
-29.59%
$ -- $ 8.85 million
Apr 22 $ 0.00543
+223.47%
$ -- $ 41.06 million
Apr 15 $ 0.00168
-23.38%
$ -- $ 402,607
Apr 8 $ 0.00219
+43.24%
$ -- $ 605,802
Apr 1 $ 0.00153
+38.50%
$ -- $ 611,913
Mar 25 $ 0.0011
-3.84%
$ -- $ 169,881
Mar 18 $ 0.00115
+5.01%
$ -- $ 266,358
Mar 11 $ 0.00109
+3.86%
$ -- $ 223,662
Mar 4 $ 0.00105
-0.99%
$ -- $ 219,464
Feb 25 $ 0.00106
-12.31%
$ -- $ 45,075
Feb 18 $ 0.00121
-16.97%
$ -- $ 80,965
Feb 11 $ 0.00146
-32.25%
$ -- $ 41,384
Feb 4 $ 0.00208
+1.78%
$ -- $ 22
Jan 28 $ 0.00235
+26.78%
$ -- $ 31
Jan 21 $ 0.00185
-50.17%
$ -- $ 48
Jan 14 $ 0.00372
+29.67%
$ -- $ 17
Jan 7 $ 0.00352
-4.07%
$ -- $ 41
Dec 31 $ 0.00384
-2.03%
$ -- $ 51
Dec 24 $ 0.004
-16.53%
$ -- $ 23
Dec 17 $ 0.00399
+2.71%
$ -- $ 17
Dec 10 $ 0.00388
+5.16%
$ -- $ 43
Dec 3 $ 0.00399
-14.89%
$ -- $ 258
Nov 26 $ 0.00466
+9.24%
$ -- $ 15,595
Nov 19 $ 0.00492
-71.67%
$ -- $ 33,138
Nov 12 $ 0.00707
-6.43%
$ 34,016 $ 42,015
Nov 5 $ 0.008
-23.71%
$ -- $ 45,118
Oct 29 $ 0.0123
-3.06%
$ -- $ 44,615
Oct 22 $ 0.0127
+3.56%
$ -- $ 45,386
Oct 15 $ 0.00983
-19.12%
$ -- $ 45,526
Oct 8 $ 0.0106
+15.81%
$ -- $ 45,209
Oct 1 $ 0.0116
+14.44%
$ -- $ 46,009