Coinranking
Eternity Historical Data
ENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9 | $0.000818 | -20.95% | ||
| Sep 2 | $0.00104 | +18.26% | ||
| Aug 26 | $0.000878 | -13.28% | ||
| Aug 19 | $0.00101 | -24.76% | ||
| Aug 12 | $0.00135 | -1.54% | ||
| Aug 5 | $0.00137 | +3.79% | ||
| Jul 29 | $0.00132 | -14.12% | ||
| Jul 22 | $0.00153 | -14.08% | ||
| Jul 15 | $0.00178 | -25.54% | ||
| Jul 8 | $0.0024 | -24.48% | ||
| Jul 1 | $0.00317 | -2.24% | ||
| Jun 24 | $0.00324 | -22.78% | ||
| Jun 17 | $0.0042 | +0.63% | ||
| Jun 10 | $0.00418 | -8.14% | ||
| Jun 3 | $0.00455 | -3.88% | ||
| May 27 | $0.00473 | +30.50% | ||
| May 20 | $0.00362 | -4.53% | ||
| May 13 | $0.0038 | +4.83% | ||
| May 6 | $0.00362 | -5.54% | ||
| Apr 29 | $0.00383 | -29.59% | ||
| Apr 22 | $0.00543 | +223.47% | ||
| Apr 15 | $0.00168 | -23.38% | ||
| Apr 8 | $0.00219 | +43.24% | ||
| Apr 1 | $0.00153 | +38.50% | ||
| Mar 25 | $0.0011 | -3.84% | ||
| Mar 18 | $0.00115 | +5.01% | ||
| Mar 11 | $0.00109 | +3.86% | ||
| Mar 4 | $0.00105 | -0.99% | ||
| Feb 25 | $0.00106 | -12.31% | ||
| Feb 18 | $0.00121 | -16.97% | ||
| Feb 11 | $0.00146 | -32.25% | ||
| Feb 4 | $0.00208 | +1.78% | ||
| Jan 28 | $0.00235 | +26.78% | ||
| Jan 21 | $0.00185 | -50.17% | ||
| Jan 14 | $0.00372 | +29.67% | ||
| Jan 7 | $0.00352 | -4.07% | ||
| Dec 31 | $0.00384 | -2.03% | ||
| Dec 24 | $0.004 | -16.53% | ||
| Dec 17 | $0.00399 | +2.71% | ||
| Dec 10 | $0.00388 | +5.16% | ||
| Dec 3 | $0.00399 | -14.89% | ||
| Nov 26 | $0.00466 | +9.24% | ||
| Nov 19 | $0.00492 | -71.67% | ||
| Nov 12 | $0.00707 | -6.43% | ||
| Nov 5 | $0.008 | -23.71% | ||
| Oct 29 | $0.0123 | -3.06% | ||
| Oct 22 | $0.0127 | +3.56% | ||
| Oct 15 | $0.00983 | -19.12% | ||
| Oct 8 | $0.0106 | +15.81% | ||
| Oct 1 | $0.0116 | +14.44% | ||