Coinranking
Eternity Historical Data
ENT
Page 3
| Date | | |
|---|---|---|
| May 28, 2020 | $ 0.00134 | +4.06% |
| May 27, 2020 | $ 0.00129 | +3.62% |
| May 26, 2020 | $ 0.00124 | -0.15% |
| May 25, 2020 | $ 0.00124 | +1.18% |
| May 24, 2020 | $ 0.00123 | -4.47% |
| May 23, 2020 | $ 0.00129 | +0.17% |
| May 22, 2020 | $ 0.00128 | +1.12% |
| May 21, 2020 | $ 0.00127 | -4.75% |
| May 20, 2020 | $ 0.00133 | -2.47% |
| May 19, 2020 | $ 0.00137 | +0.41% |
| May 18, 2020 | $ 0.00136 | -11.97% |
| May 17, 2020 | $ 0.00155 | +3.18% |
| May 16, 2020 | $ 0.0015 | +0.50% |
| May 15, 2020 | $ 0.00149 | -4.45% |
| May 14, 2020 | $ 0.00156 | +5.22% |
| May 13, 2020 | $ 0.00148 | +5.36% |
| May 12, 2020 | $ 0.00141 | -3.73% |
| May 11, 2020 | $ 0.00146 | +17.10% |
| Apr 28, 2020 | $ 0.00139 | -0.56% |
| Apr 27, 2020 | $ 0.0014 | +13.98% |
| Apr 26, 2020 | $ 0.00123 | +2.05% |
| Apr 25, 2020 | $ 0.0012 | +0.12% |
| Apr 24, 2020 | $ 0.0012 | +0.35% |
| Apr 23, 2020 | $ 0.0012 | +5.18% |
| Apr 22, 2020 | $ 0.00114 | +10.68% |
| Apr 21, 2020 | $ 0.00103 | -6.21% |
| Apr 20, 2020 | $ 0.0011 | -4.00% |
| Apr 19, 2020 | $ 0.00114 | +21.50% |
| Apr 18, 2020 | $ 0.00094 | +2.57% |
| Apr 17, 2020 | $ 0.000916 | -0.67% |
| Apr 16, 2020 | $ 0.000922 | +6.95% |
| Apr 15, 2020 | $ 0.000863 | +16.43% |
| Apr 12, 2020 | $ 0.00144 | -0.10% |
| Apr 11, 2020 | $ 0.00144 | +4.24% |
| Mar 17, 2020 | $ 0.00112 | +11.08% |
| Mar 16, 2020 | $ 0.00101 | -6.38% |
| Mar 15, 2020 | $ 0.00107 | +3.68% |
| Mar 14, 2020 | $ 0.00104 | -6.79% |
| Mar 13, 2020 | $ 0.00111 | +17.20% |
| Mar 12, 2020 | $ 0.000945 | -40.49% |
| Mar 11, 2020 | $ 0.00159 | +0.53% |
| Mar 10, 2020 | $ 0.00158 | -0.60% |
| Mar 9, 2020 | $ 0.00159 | -1.30% |
| Mar 8, 2020 | $ 0.00161 | -9.60% |
| Mar 7, 2020 | $ 0.00178 | -2.51% |
| Mar 6, 2020 | $ 0.00183 | -4.08% |
| Mar 5, 2020 | $ 0.0019 | +3.34% |
| Mar 4, 2020 | $ 0.00184 | -0.17% |
| Mar 3, 2020 | $ 0.00184 | -5.86% |
| Mar 2, 2020 | $ 0.00196 | +8.92% |