Eternity Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.00134
+4.06%
$ 6,440 $ 263
May 27, 2020 $ 0.00129
+3.62%
$ 6,187 $ 253
May 26, 2020 $ 0.00124
-0.15%
$ 5,970 $ 246
May 25, 2020 $ 0.00124
+1.18%
$ 5,980 $ 167
May 24, 2020 $ 0.00123
-4.47%
$ 5,914 $ 198
May 23, 2020 $ 0.00129
+0.17%
$ 6,190 $ 251
May 22, 2020 $ 0.00128
+1.12%
$ 6,179 $ 259
May 21, 2020 $ 0.00127
-4.75%
$ 6,113 $ 257
May 20, 2020 $ 0.00133
-2.47%
$ 6,419 $ 232
May 19, 2020 $ 0.00137
+0.41%
$ 6,582 $ 224
May 18, 2020 $ 0.00136
-11.97%
$ 6,556 $ 223
May 17, 2020 $ 0.00155
+3.18%
$ 7,448 $ 214
May 16, 2020 $ 0.0015
+0.50%
$ 7,216 $ 260
May 15, 2020 $ 0.00149
-4.45%
$ 7,178 $ 282
May 14, 2020 $ 0.00156
+5.22%
$ 7,512 $ 236
May 13, 2020 $ 0.00148
+5.36%
$ 7,140 $ 215
May 12, 2020 $ 0.00141
-3.73%
$ 6,773 $ 236
May 11, 2020 $ 0.00146
+17.10%
$ 7,036 $ 98
Apr 28, 2020 $ 0.00139
-0.56%
$ 6,699 $ 1
Apr 27, 2020 $ 0.0014
+13.98%
$ 6,736 $ 47
Apr 26, 2020 $ 0.00123
+2.05%
$ 5,908 $ 127
Apr 25, 2020 $ 0.0012
+0.12%
$ 5,788 $ 213
Apr 24, 2020 $ 0.0012
+0.35%
$ 5,781 $ 172
Apr 23, 2020 $ 0.0012
+5.18%
$ 5,760 $ 145
Apr 22, 2020 $ 0.00114
+10.68%
$ 5,476 $ 186
Apr 21, 2020 $ 0.00103
-6.21%
$ 4,947 $ 170
Apr 20, 2020 $ 0.0011
-4.00%
$ 5,275 $ 113
Apr 19, 2020 $ 0.00114
+21.50%
$ 5,496 $ 216
Apr 18, 2020 $ 0.00094
+2.57%
$ 4,523 $ 164
Apr 17, 2020 $ 0.000916
-0.67%
$ 4,409 $ 165
Apr 16, 2020 $ 0.000922
+6.95%
$ 4,438 $ 202
Apr 15, 2020 $ 0.000863
+16.43%
$ 4,150 $ 28
Apr 12, 2020 $ 0.00144
-0.10%
$ 6,925 $ 1
Apr 11, 2020 $ 0.00144
+4.24%
$ 6,931 $ 3
Mar 17, 2020 $ 0.00112
+11.08%
$ 5,381 $ 85
Mar 16, 2020 $ 0.00101
-6.38%
$ 4,836 $ 139
Mar 15, 2020 $ 0.00107
+3.68%
$ 5,168 $ 80
Mar 14, 2020 $ 0.00104
-6.79%
$ 4,989 $ 140
Mar 13, 2020 $ 0.00111
+17.20%
$ 5,329 $ 149
Mar 12, 2020 $ 0.000945
-40.49%
$ 4,548 $ 129
Mar 11, 2020 $ 0.00159
+0.53%
$ 7,643 $ 240
Mar 10, 2020 $ 0.00158
-0.60%
$ 7,602 $ 217
Mar 9, 2020 $ 0.00159
-1.30%
$ 7,645 $ 156
Mar 8, 2020 $ 0.00161
-9.60%
$ 7,744 $ 204
Mar 7, 2020 $ 0.00178
-2.51%
$ 8,566 $ 270
Mar 6, 2020 $ 0.00183
-4.08%
$ 8,786 $ 186
Mar 5, 2020 $ 0.0019
+3.34%
$ 9,155 $ 250
Mar 4, 2020 $ 0.00184
-0.17%
$ 8,855 $ 194
Mar 3, 2020 $ 0.00184
-5.86%
$ 8,872 $ 267
Mar 2, 2020 $ 0.00196
+8.92%
$ 9,421 $ 209