Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eternity Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.00134
+4.06%
$6,440 $263
May 27, 2020 $0.00129
+3.62%
$6,187 $253
May 26, 2020 $0.00124
-0.15%
$5,970 $246
May 25, 2020 $0.00124
+1.18%
$5,980 $167
May 24, 2020 $0.00123
-4.47%
$5,914 $198
May 23, 2020 $0.00129
+0.17%
$6,190 $251
May 22, 2020 $0.00128
+1.12%
$6,179 $259
May 21, 2020 $0.00127
-4.75%
$6,113 $257
May 20, 2020 $0.00133
-2.47%
$6,419 $232
May 19, 2020 $0.00137
+0.41%
$6,582 $224
May 18, 2020 $0.00136
-11.97%
$6,556 $223
May 17, 2020 $0.00155
+3.18%
$7,448 $214
May 16, 2020 $0.0015
+0.50%
$7,216 $260
May 15, 2020 $0.00149
-4.45%
$7,178 $282
May 14, 2020 $0.00156
+5.22%
$7,512 $236
May 13, 2020 $0.00148
+5.36%
$7,140 $215
May 12, 2020 $0.00141
-3.73%
$6,773 $236
May 11, 2020 $0.00146
+17.10%
$7,036 $98
Apr 28, 2020 $0.00139
-0.56%
$6,699 $1
Apr 27, 2020 $0.0014
+13.98%
$6,736 $47
Apr 26, 2020 $0.00123
+2.05%
$5,908 $127
Apr 25, 2020 $0.0012
+0.12%
$5,788 $213
Apr 24, 2020 $0.0012
+0.35%
$5,781 $172
Apr 23, 2020 $0.0012
+5.18%
$5,760 $145
Apr 22, 2020 $0.00114
+10.68%
$5,476 $186
Apr 21, 2020 $0.00103
-6.21%
$4,947 $170
Apr 20, 2020 $0.0011
-4.00%
$5,275 $113
Apr 19, 2020 $0.00114
+21.50%
$5,496 $216
Apr 18, 2020 $0.00094
+2.57%
$4,523 $164
Apr 17, 2020 $0.000916
-0.67%
$4,409 $165
Apr 16, 2020 $0.000922
+6.95%
$4,438 $202
Apr 15, 2020 $0.000863
+16.43%
$4,150 $28
Apr 12, 2020 $0.00144
-0.10%
$6,925 $1
Apr 11, 2020 $0.00144
+4.24%
$6,931 $3
Mar 17, 2020 $0.00112
+11.08%
$5,381 $85
Mar 16, 2020 $0.00101
-6.38%
$4,836 $139
Mar 15, 2020 $0.00107
+3.68%
$5,168 $80
Mar 14, 2020 $0.00104
-6.79%
$4,989 $140
Mar 13, 2020 $0.00111
+17.20%
$5,329 $149
Mar 12, 2020 $0.000945
-40.49%
$4,548 $129
Mar 11, 2020 $0.00159
+0.53%
$7,643 $240
Mar 10, 2020 $0.00158
-0.60%
$7,602 $217
Mar 9, 2020 $0.00159
-1.30%
$7,645 $156
Mar 8, 2020 $0.00161
-9.60%
$7,744 $204
Mar 7, 2020 $0.00178
-2.51%
$8,566 $270
Mar 6, 2020 $0.00183
-4.08%
$8,786 $186
Mar 5, 2020 $0.0019
+3.34%
$9,155 $250
Mar 4, 2020 $0.00184
-0.17%
$8,855 $194
Mar 3, 2020 $0.00184
-5.86%
$8,872 $267
Mar 2, 2020 $0.00196
+8.92%
$9,421 $209