Eternity Historical Data

ENT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0091
-54.56%
$ -- $ 46,045
Sep 17 $ 0.0208
-1.84%
$ -- $ 45,403
Sep 10 $ 0.0207
+1.05%
$ -- $ 44,787
Sep 3 $ 0.0209
+5.90%
$ -- $ 48,379
Aug 27 $ 0.0192
-6.60%
$ -- $ 48,526
Aug 20 $ 0.0201
+2.55%
$ -- $ 45,658
Aug 13 $ 0.0204
-2.69%
$ -- $ 44,494
Aug 6 $ 0.0212
-1.98%
$ -- $ 46,665
Jul 30 $ 0.022
-13.65%
$ -- $ 54,236
Jul 23 $ 0.0255
-26.54%
$ -- $ 55,805
Jul 16 $ 0.035
-0.49%
$ -- $ 49,333
Jul 9 $ 0.035
+23.23%
$ -- $ 45,290
Jul 2 $ 0.0268
+1.85%
$ -- $ 45,938
Jun 25 $ 0.0261
+15.85%
$ -- $ 42,965
Jun 18 $ 0.0217
-25.08%
$ -- $ 45,840
Jun 11 $ 0.0309
+11.06%
$ -- $ 46,933
Jun 4 $ 0.031
-12.09%
$ -- $ 45,745
May 28 $ 0.038
-8.38%
$ -- $ 51,982
May 21 $ 0.0434
-33.13%
$ -- $ 55,515
May 14 $ 0.063
+41.25%
$ -- $ 58,900
May 7 $ 0.0437
+5.38%
$ -- $ 64,055
Apr 30 $ 0.041
-6.28%
$ -- $ 65,744
Apr 23 $ 0.0479
+6.12%
$ -- $ 63,690
Apr 16 $ 0.0394
-2.74%
$ -- $ 57,823
Apr 9 $ 0.0419
+29.36%
$ -- $ 50,857
Apr 2 $ 0.0322
-22.75%
$ -- $ 48,720
Mar 26 $ 0.044
-38.24%
$ -- $ 54,417
Mar 19 $ 0.062
-13.06%
$ -- $ 60,027
Mar 12 $ 0.0664
-26.66%
$ -- $ 61,295
Mar 5 $ 0.0927
-23.06%
$ -- $ 72,553
Feb 26 $ 0.106
-16.04%
$ -- $ 73,990
Feb 19 $ 0.133
-18.92%
$ -- $ 74,935
Feb 12 $ 0.167
-1.72%
$ -- $ 65,181
Feb 5 $ 0.18
-11.52%
$ -- $ 56,461
Jan 29 $ 0.137
-54.57%
$ -- $ 71,285
Jan 22 $ 0.478
-4.82%
$ -- $ 78,920
Jan 15 $ 0.512
-19.98%
$ -- $ 86,414
Jan 8 $ 0.656
+64.36%
$ -- $ 103,749
Jan 1 $ 0.23
-32.41%
$ -- $ 104,918
Dec 25 $ 0.282
+49.47%
$ -- $ 102,061
Dec 18 $ 0.128
+7.52%
$ -- $ 119,118
Dec 11 $ 0.126
+88.07%
$ -- $ 117,590
Dec 4 $ 0.0838
-21.14%
$ -- $ 94,244
Nov 27 $ 0.106
+37.16%
$ -- $ 70,669
Nov 20 $ 0.0836
+28.39%
$ -- $ 57,106
Nov 13 $ 0.0741
+8.62%
$ -- $ 49,081
Nov 6 $ 0.089
-44.66%
$ -- $ 50,079
Oct 30 $ 0.169
+8.25%
$ -- $ 46,228
Oct 23 $ 0.178
-4.88%
$ -- $ 40,519
Oct 16 $ 0.184
+131.12%
$ -- $ 39,845