Coinranking
Eternity Historical Data
ENT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24 | $0.0091 | -54.56% | ||
| Sep 17 | $0.0208 | -1.84% | ||
| Sep 10 | $0.0207 | +1.05% | ||
| Sep 3 | $0.0209 | +5.90% | ||
| Aug 27 | $0.0192 | -6.60% | ||
| Aug 20 | $0.0201 | +2.55% | ||
| Aug 13 | $0.0204 | -2.69% | ||
| Aug 6 | $0.0212 | -1.98% | ||
| Jul 30 | $0.022 | -13.65% | ||
| Jul 23 | $0.0255 | -26.54% | ||
| Jul 16 | $0.035 | -0.49% | ||
| Jul 9 | $0.035 | +23.23% | ||
| Jul 2 | $0.0268 | +1.85% | ||
| Jun 25 | $0.0261 | +15.85% | ||
| Jun 18 | $0.0217 | -25.08% | ||
| Jun 11 | $0.0309 | +11.06% | ||
| Jun 4 | $0.031 | -12.09% | ||
| May 28 | $0.038 | -8.38% | ||
| May 21 | $0.0434 | -33.13% | ||
| May 14 | $0.063 | +41.25% | ||
| May 7 | $0.0437 | +5.38% | ||
| Apr 30 | $0.041 | -6.28% | ||
| Apr 23 | $0.0479 | +6.12% | ||
| Apr 16 | $0.0394 | -2.74% | ||
| Apr 9 | $0.0419 | +29.36% | ||
| Apr 2 | $0.0322 | -22.75% | ||
| Mar 26 | $0.044 | -38.24% | ||
| Mar 19 | $0.062 | -13.06% | ||
| Mar 12 | $0.0664 | -26.66% | ||
| Mar 5 | $0.0927 | -23.06% | ||
| Feb 26 | $0.106 | -16.04% | ||
| Feb 19 | $0.133 | -18.92% | ||
| Feb 12 | $0.167 | -1.72% | ||
| Feb 5 | $0.18 | -11.52% | ||
| Jan 29 | $0.137 | -54.57% | ||
| Jan 22 | $0.478 | -4.82% | ||
| Jan 15 | $0.512 | -19.98% | ||
| Jan 8 | $0.656 | +64.36% | ||
| Jan 1 | $0.23 | -32.41% | ||
| Dec 25 | $0.282 | +49.47% | ||
| Dec 18 | $0.128 | +7.52% | ||
| Dec 11 | $0.126 | +88.07% | ||
| Dec 4 | $0.0838 | -21.14% | ||
| Nov 27 | $0.106 | +37.16% | ||
| Nov 20 | $0.0836 | +28.39% | ||
| Nov 13 | $0.0741 | +8.62% | ||
| Nov 6 | $0.089 | -44.66% | ||
| Oct 30 | $0.169 | +8.25% | ||
| Oct 23 | $0.178 | -4.88% | ||
| Oct 16 | $0.184 | +131.12% | ||