Coinranking
Eternity Historical Data
ENT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2020 | $0.0018 | -4.62% | ||
| Feb 29, 2020 | $0.00189 | -1.34% | ||
| Feb 28, 2020 | $0.00191 | -1.30% | ||
| Feb 27, 2020 | $0.00194 | -0.23% | ||
| Feb 26, 2020 | $0.00194 | -0.96% | ||
| Feb 25, 2020 | $0.00196 | -11.88% | ||
| Feb 24, 2020 | $0.00223 | -2.77% | ||
| Feb 23, 2020 | $0.00229 | +2.76% | ||
| Feb 22, 2020 | $0.00223 | -0.02% | ||
| Feb 21, 2020 | $0.00223 | +0.78% | ||
| Feb 20, 2020 | $0.00221 | -0.03% | ||
| Feb 19, 2020 | $0.00221 | -5.27% | ||
| Feb 18, 2020 | $0.00234 | +4.62% | ||
| Feb 17, 2020 | $0.00223 | -2.37% | ||
| Feb 16, 2020 | $0.00229 | +0.55% | ||
| Feb 15, 2020 | $0.00228 | -4.26% | ||
| Feb 14, 2020 | $0.00238 | +0.98% | ||
| Feb 13, 2020 | $0.00236 | -1.16% | ||
| Feb 12, 2020 | $0.00238 | +1.14% | ||
| Feb 11, 2020 | $0.00236 | +3.86% | ||
| Feb 10, 2020 | $0.00227 | -2.14% | ||
| Feb 9, 2020 | $0.00232 | +1.88% | ||
| Feb 8, 2020 | $0.00228 | -14.03% | ||
| Feb 7, 2020 | $0.00265 | +0.21% | ||
| Feb 6, 2020 | $0.00264 | +1.75% | ||
| Feb 5, 2020 | $0.0026 | +4.55% | ||
| Feb 4, 2020 | $0.00248 | -1.09% | ||
| Feb 3, 2020 | $0.00251 | -3.32% | ||
| Feb 2, 2020 | $0.0026 | +3.74% | ||
| Feb 1, 2020 | $0.00251 | -3.45% | ||
| Jan 31, 2020 | $0.00259 | -1.94% | ||
| Jan 30, 2020 | $0.00265 | +2.03% | ||
| Jan 29, 2020 | $0.00259 | -0.89% | ||
| Jan 28, 2020 | $0.00262 | +9.05% | ||
| Jan 27, 2020 | $0.0024 | +0.12% | ||
| Jan 26, 2020 | $0.0024 | +6.40% | ||
| Jan 25, 2020 | $0.00225 | -0.70% | ||
| Jan 24, 2020 | $0.00227 | +0.17% | ||
| Jan 23, 2020 | $0.00226 | +4.55% | ||
| Jan 22, 2020 | $0.00217 | -4.49% | ||
| Jan 21, 2020 | $0.00227 | +9.31% | ||
| Jan 20, 2020 | $0.00207 | -14.87% | ||
| Jan 19, 2020 | $0.00244 | +4.86% | ||
| Jan 18, 2020 | $0.00232 | -3.48% | ||
| Jan 17, 2020 | $0.00241 | +6.30% | ||
| Jan 16, 2020 | $0.00226 | +7.73% | ||
| Jan 15, 2020 | $0.0021 | +4.10% | ||
| Jan 14, 2020 | $0.00202 | +3.56% | ||
| Jan 13, 2020 | $0.00195 | -0.39% | ||
| Jan 12, 2020 | $0.00196 | +1.68% | ||