Eternity Historical Data

ENT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.084
+4.19%
$ -- $ 35,184
Oct 2 $ 0.0788
-47.11%
$ -- $ 30,302
Sep 25 $ 0.129
-22.16%
$ -- $ 28,099
Sep 18 $ 0.166
-18.66%
$ -- $ 26,578
Sep 11 $ 0.225
-20.75%
$ -- $ 27,287
Sep 4 $ 0.268
-20.17%
$ -- $ 31,075
Aug 28 $ 0.372
-14.60%
$ -- $ 31,812
Aug 21 $ 0.412
+60.39%
$ -- $ 29,001
Aug 14 $ 0.247
+21.32%
$ -- $ 29,839
Aug 7 $ 0.215
-7.00%
$ -- $ 25,194
Jul 31 $ 0.257
+22.86%
$ -- $ 20,534
Jul 24 $ 0.247
+168.15%
$ -- $ 18,904
Jul 17 $ 0.0833
+42.82%
$ -- $ 17,970
Jul 10 $ 0.0482
+76.95%
$ -- $ 15,557
Jul 3 $ 0.0258
-28.24%
$ -- $ 18,022
Jun 26 $ 0.0397
+126.84%
$ -- $ 17,608
Jun 19 $ 0.0181
-30.62%
$ -- $ 18,614
Jun 12 $ 0.0253
+51.80%
$ -- $ 17,983
Jun 5 $ 0.0209
-4.05%
$ -- $ 19,751
May 29 $ 0.0203
+24.13%
$ -- $ 16,749
May 22 $ 0.0154
-18.29%
$ -- $ 15,636
May 15 $ 0.0182
+1.00%
$ -- $ 13,167
May 8 $ 0.023
-1.50%
$ -- $ 12,156
May 1 $ 0.0313
-13.16%
$ -- $ 10,472
Apr 24 $ 0.0391
+129.25%
$ -- $ 9,150
Apr 17 $ 0.0144
+81.81%
$ -- $ 8,593
Apr 10 $ 0.00878
+4.67%
$ -- $ 8,347
Apr 3 $ 0.00942
-35.89%
$ -- $ 8,184
Mar 27 $ 0.00573
+74.00%
$ -- $ 7,432
Mar 20 $ 0.00339
-10.76%
$ -- $ 7,124
Mar 13 $ 0.00333
-25.20%
$ -- $ 7,973
Mar 6 $ 0.00441
-7.91%
$ -- $ 8,365
Feb 27 $ 0.00547
+65.39%
$ -- $ 8,675
Feb 20 $ 0.00402
+40.67%
$ -- $ 5,789
Download