BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000202
+14.56%
$ 20,194 $ 3,850
Aug 6, 4 AM $ 0.0000174
+0.00%
$ 17,408 $ 6,027
Aug 6, 2 AM $ 0.0000188
+0.00%
$ 18,771 $ 6,015
Aug 5, 9 PM $ 0.0000177
+0.00%
$ 17,668 $ 6,931
Aug 5, 8 PM $ 0.0000183
-1.21%
$ 18,252 $ 6,890
Aug 5, 7 PM $ 0.0000195
+0.00%
$ 19,465 $ 6,346
Aug 5, 5 PM $ 0.0000186
+0.00%
$ 18,593 $ 7,030
Aug 5, 3 PM $ 0.0000186
+0.00%
$ 18,555 $ 6,736
Aug 5, 2 PM $ 0.0000195
+0.00%
$ 19,451 $ 6,188
Aug 5, 12 PM $ 0.0000208
+0.00%
$ 20,825 $ 5,723
Aug 5, 11 AM $ 0.0000219
+0.00%
$ 21,859 $ 5,561
Aug 5, 9 AM $ 0.0000198
+0.00%
$ 19,817 $ 6,000
Aug 5, 8 AM $ 0.0000184
+0.00%
$ -- $ 6,479
Aug 5, 7 AM $ 0.000021
+0.00%
$ 20,977 $ 5,829
Aug 5, 5 AM $ 0.0000186
+0.00%
$ 18,595 $ 5,851
Aug 5, 4 AM $ 0.0000195
+0.00%
$ 19,461 $ 5,081
Aug 5, 3 AM $ 0.0000216
+0.00%
$ 21,642 $ 4,764
Aug 5, 12 AM $ 0.0000206
+0.00%
$ 20,649 $ 4,472
Aug 4, 11 PM $ 0.0000196
+0.00%
$ 19,641 $ 3,699
Aug 4, 7 PM $ 0.0000175
+0.00%
$ 17,455 $ 3,098
Aug 4, 11 AM $ 0.0000151
+0.00%
$ 15,061 $ 5,631
Aug 4, 10 AM $ 0.0000161
+0.00%
$ 16,096 $ 4,842
Aug 4, 9 AM $ 0.0000182
+0.00%
$ 18,168 $ 4,058
Aug 4, 8 AM $ 0.000016
+0.00%
$ 16,032 $ 4,207
Aug 4, 7 AM $ 0.0000145
+0.00%
$ 14,482 $ 3,841
Aug 4, 2 AM $ 0.0000136
+0.00%
$ 13,576 $ 3,833
Aug 3, 8 PM $ 0.0000126
+0.00%
$ 12,557 $ 6,040
Aug 3, 5 PM $ 0.0000126
-16.78%
$ 12,570 $ 5,837
Aug 3, 2 PM $ 0.0000168
+0.00%
$ 16,830 $ 4,287
Aug 3, 1 PM $ 0.0000185
+0.00%
$ 18,523 $ 3,544
Aug 3, 8 AM $ 0.0000201
+0.00%
$ 20,089 $ 3,557
Aug 3, 6 AM $ 0.000018
+0.00%
$ 18,042 $ 3,541
Aug 3, 2 AM $ 0.0000178
+0.00%
$ 17,771 $ 3,449
Aug 3, 1 AM $ 0.0000159
+0.00%
$ 15,946 $ 3,346
Aug 2, 11 PM $ 0.0000143
+0.00%
$ 14,279 $ 2,945
Aug 2, 10 PM $ 0.0000142
+0.00%
$ 14,200 $ 2,079
Aug 2, 6 PM $ 0.0000134
+0.00%
$ 13,364 $ 2,051
Aug 2, 1 PM $ 0.0000142
+0.00%
$ 14,215 $ 1,864
Aug 2, 8 AM $ 0.0000132
+0.00%
$ 13,248 $ 1,555
Aug 2, 3 AM $ 0.0000137
+0.00%
$ 13,650 $ 1,137
Aug 2, 1 AM $ 0.0000121
+0.00%
$ 12,103 $ 1,124
Aug 2, 12 AM $ 0.000011
+0.00%
$ 11,021 $ 1,057
Aug 1, 9 PM $ 0.0000108
+0.00%
$ 10,817 $ 1,989
Aug 1, 6 PM $ 0.0000111
+0.00%
$ 11,071 $ 2,395
Aug 1, 2 PM $ 0.0000114
+0.00%
$ 11,357 $ 2,859
Aug 1, 9 AM $ 0.0000107
+0.00%
$ 10,664 $ 3,391
Aug 1, 8 AM $ 0.0000109
+0.00%
$ 10,926 $ 3,315
Aug 1, 3 AM $ 0.0000108
+0.00%
$ 10,821 $ 3,521
Aug 1, 2 AM $ 0.0000114
+0.00%
$ 11,356 $ 3,150
Jul 31, 9 PM $ 0.0000117
-9.03%
$ 11,666 $ 3,691