BEAR github.com/rizsotto/BEAR Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0785
+0.00%
$ 78.51 million $ 23.48 million
Jun 15, 2 PM $ 0.0672
-1.60%
$ 67.24 million $ 20.19 million
Jun 15, 10 AM $ 0.0795
+0.00%
$ 79.52 million $ 22.67 million
Jun 15, 12 AM $ 0.0713
+0.00%
$ 71.28 million $ 16.22 million
Jun 14, 10 PM $ 0.0698
+0.00%
$ 69.8 million $ 15.55 million
Jun 14, 6 PM $ 0.0727
-3.59%
$ 72.65 million $ 15.13 million
Jun 14, 1 PM $ 0.0643
+0.00%
$ 64.32 million $ 14.01 million
Jun 13, 8 PM $ 0.0664
-11.79%
$ 66.39 million $ 29.79 million
Jun 13, 3 PM $ 0.0756
-3.26%
$ 75.62 million $ 26.42 million
Jun 13, 9 AM $ 0.114
+0.00%
$ 114.06 million $ 32.19 million
Jun 13, 6 AM $ 0.108
-2.44%
$ 107.75 million $ 39.08 million
Jun 12, 9 PM $ 0.141
-8.81%
$ 140.77 million $ 35.26 million
Jun 12, 8 PM $ 0.177
+0.00%
$ 176.77 million $ 27.52 million
Jun 12, 3 PM $ 0.155
-1.82%
$ 155.24 million $ 28.74 million
Jun 12, 2 PM $ 0.155
+0.00%
$ 155.16 million $ 19.43 million
Jun 12, 12 PM $ 0.156
-0.44%
$ 155.67 million $ 19.42 million
Jun 12, 8 AM $ 0.149
+2.84%
$ 149.11 million $ 12.38 million
Jun 12, 3 AM $ 0.115
+0.00%
$ 115.38 million $ 11.3 million
Jun 11, 5 PM $ 0.125
+0.00%
$ 124.74 million $ 5.7 million
Jun 11, 7 AM $ 0.141
+1.32%
$ 141.47 million $ 8.16 million
Jun 11, 6 AM $ 0.143
+0.00%
$ 143.02 million $ 7.53 million
Jun 10, 3 PM $ 0.132
+0.00%
$ 131.93 million $ 31.53 million
Jun 10, 6 AM $ 0.157
+1.08%
$ 157.07 million $ 33.73 million
Jun 10, 5 AM $ 0.162
+0.00%
$ 162.47 million $ 33.22 million
Jun 10, 3 AM $ 0.163
+0.00%
$ 162.88 million $ 36.78 million
Jun 10, 2 AM $ 0.19
-0.15%
$ 190.13 million $ 37.47 million
Jun 10, 12 AM $ 0.231
+2.81%
$ 230.97 million $ 39.7 million
Jun 9, 11 PM $ 0.183
+0.00%
$ 182.67 million $ 45.31 million
Jun 9, 8 PM $ 0.196
+0.00%
$ 195.69 million $ 57.12 million
Jun 9, 7 PM $ 0.196
+4.74%
$ 195.79 million $ 58.43 million
Jun 9, 6 PM $ 0.186
+2.52%
$ 186.46 million $ 58.04 million
Jun 9, 5 PM $ 0.183
+0.00%
$ 183.12 million $ 57.15 million
Jun 9, 12 PM $ 0.136
+0.00%
$ 136.17 million $ 58.5 million
Jun 9, 11 AM $ 0.144
+0.00%
$ 143.71 million $ 56.86 million
Jun 9, 6 AM $ 0.161
+0.00%
$ 160.59 million $ 54.82 million
Jun 9, 3 AM $ 0.169
+0.00%
$ 169.25 million $ 50.93 million
Jun 9, 2 AM $ 0.186
+21.56%
$ 186.04 million $ 48.51 million
Jun 9, 12 AM $ 0.194
+26.83%
$ 193.63 million $ 38.54 million
Jun 8, 11 PM $ 0.194
+8.02%
$ 193.72 million $ 29.79 million
Jun 8, 10 PM $ 0.169
-2.99%
$ 169.03 million $ 26.84 million
Jun 8, 8 PM $ 0.144
+0.00%
$ 144.11 million $ 27.79 million
Jun 8, 7 PM $ 0.161
+0.00%
$ 160.66 million $ 26.09 million
Jun 8, 5 PM $ 0.153
-3.63%
$ 153.22 million $ 27.92 million
Jun 8, 4 PM $ 0.121
+0.00%
$ 121.35 million $ 23 million
Jun 8, 1 PM $ 0.125
+4.29%
$ 124.95 million $ 24.54 million
Jun 8, 4 AM $ 0.096
+4.06%
$ 96.02 million $ 25.44 million
Jun 7, 10 PM $ 0.0754
+8.18%
$ 75.45 million $ 20.62 million
Jun 7, 8 PM $ 0.0805
-0.49%
$ 80.48 million $ 17.41 million
Jun 7, 7 PM $ 0.0781
+4.21%
$ 78.07 million $ 16.92 million
Jun 7, 5 PM $ 0.0807
-3.63%
$ 80.73 million $ 16.18 million