MENTAL Historical Data

MENTAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇316
+148.36%
$-- $5
Oct 15, 2019 $0.0₇127
+1.00%
$-- $5
Oct 14, 2019 $0.0₇126
+26.81%
$-- $14
Oct 13, 2019 $0.0₈991
+16.51%
$-- $1
Oct 12, 2019 $0.0₈851
+5.91%
$-- $10
Oct 11, 2019 $0.0₈805
+7.67%
$-- $1
Oct 10, 2019 $0.0₈748
-75.59%
$-- $0.1
Oct 9, 2019 $0.0₇306
+45.05%
$-- $2
Oct 8, 2019 $0.0₇21
+281.04%
$-- $23
Oct 7, 2019 $0.0₈551
-45.90%
$-- $16
Oct 6, 2019 $0.0₇102
+11.58%
$-- $1
Oct 5, 2019 $0.0₈914
+11.02%
$-- $1
Oct 4, 2019 $0.0₈827
+2.51%
$-- $0
Oct 3, 2019 $0.0₈806
+8.89%
$-- $18
Oct 2, 2019 $0.0₈74
+0.77%
$-- $16
Oct 1, 2019 $0.0₈735
-96.91%
$-- $232
Sep 30, 2019 $0.0₆238
+6.77%
$-- $0
Sep 29, 2019 $0.0₆223
+2.21%
$-- $267
Sep 28, 2019 $0.0₆218
+0.25%
$-- $15
Sep 27, 2019 $0.0₆217
+16.29%
$-- $0
Sep 26, 2019 $0.0₆187
+10.22%
$-- $16
Sep 25, 2019 $0.0₆17
-14.75%
$-- $0
Sep 24, 2019 $0.0₆197
-8.31%
$-- $2
Sep 23, 2019 $0.0₆215
-4.22%
$-- $71
Sep 22, 2019 $0.0₆226
+13.58%
$-- $10
Sep 21, 2019 $0.0₆199
-24.64%
$-- $0
Sep 20, 2019 $0.0₆263
-1.83%
$-- $1
Sep 19, 2019 $0.0₆269
-1.73%
$-- $0.0₅1
Sep 18, 2019 $0.0₆274
-3.99%
$-- $153
Sep 17, 2019 $0.0₆284
+0.41%
$-- $0.0₅1
Sep 16, 2019 $0.0₆285
+25.15%
$-- $0
Sep 15, 2019 $0.0₆227
-18.80%
$-- $5
Sep 14, 2019 $0.0₆28
+1.23%
$-- $0
Sep 13, 2019 $0.0₆277
+23.24%
$-- $0
Sep 12, 2019 $0.0₆226
-27.43%
$-- $7
Sep 11, 2019 $0.0₆31
-0.33%
$-- $0
Sep 10, 2019 $0.0₆312
+15.24%
$-- $0.0₅1
Sep 9, 2019 $0.0₆27
-1.91%
$-- $0
Sep 8, 2019 $0.0₆275
-20.02%
$-- $49
Sep 7, 2019 $0.0₆343
+39.13%
$-- $78
Sep 6, 2019 $0.0₆246
-3.64%
$-- $607
Sep 5, 2019 $0.0₆255
-43.70%
$-- $8
Sep 4, 2019 $0.0₅176
-1.64%
$-- $0
Sep 3, 2019 $0.0₅179
+0.04%
$-- $0
Sep 1, 2019 $0.0₆42
-0.35%
$-- $0
Aug 31, 2019 $0.0₆421
-3.17%
$-- $0.01
Aug 30, 2019 $0.0₆429
+0.25%
$-- $0
Aug 29, 2019 $0.0₆428
+21.04%
$-- $0
Aug 28, 2019 $0.0₆354
+75.83%
$-- $213
Download