MENTAL Historical Data

MENTAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇316
+217.98%
$-- $25
Oct 7 $0.0₈991
-2.70%
$-- $52
Sep 30 $0.0₇102
-95.42%
$-- $268
Sep 23 $0.0₆223
-0.85%
$-- $372
Sep 16 $0.0₆226
-0.82%
$-- $165
Sep 9 $0.0₆227
-17.33%
$-- $13
Sep 2 $0.0₆275
-84.65%
$-- $742
Aug 26 $0.0₆42
-51.91%
$-- $226
Aug 19 $0.0₆873
+273.25%
$-- $142
Aug 12 $0.0₆234
-26.88%
$-- $76
Aug 5 $0.0₆321
+6.71%
$-- $18
Jul 29 $0.0₆3
-13.68%
$-- $79
Jul 22 $0.0₆348
-63.80%
$-- $245
Jul 15 $0.0₆961
+84.16%
$-- $520
Jul 8 $0.0₆522
-17.72%
$-- $1,495
Jul 1 $0.0₆634
+35.11%
$-- $74
Jun 24 $0.0₆471
-17.39%
$-- $6,202
Jun 17 $0.0₆571
+51.54%
$-- $54
Jun 10 $0.0₆377
-49.70%
$-- $677
Jun 3 $0.0₆749
-16.81%
$-- $226
May 27 $0.0₆902
-3.29%
$-- $108
May 20 $0.0₆932
-10.12%
$-- $970
May 13 $0.0₅104
+11.40%
$-- $947
May 6 $0.0₆931
-49.11%
$-- $1,352
Apr 29 $0.0₅183
+268.75%
$-- $1,701
Apr 22 $0.0₆494
-28.33%
$-- $212
Apr 15 $0.0₆689
+59.52%
$-- $2,107
Apr 8 $0.0₆432
-1.71%
$-- $1,226
Apr 1 $0.0₆438
+3.27%
$-- $528
Mar 25 $0.0₆424
+44.27%
$-- $509
Mar 18 $0.0₆294
+22.74%
$-- $932
Mar 11 $0.0₆24
-41.35%
$-- $92
Mar 4 $0.0₆411
+12.59%
$-- $788
Feb 25 $0.0₆365
+26.47%
$-- $14,471
Feb 18 $0.0₆289
-29.24%
$-- $294,969
Feb 11 $0.0₆408
+155.56%
$-- $278,053
Feb 4 $0.0₆16
-3.05%
$-- $11,290
Jan 28 $0.0₆165
+109.20%
$-- $1,151
Jan 21 $0.0₇787
-7.31%
$-- $509
Dec 17 $0.0₇985
+4.45%
$-- $349
Dec 10 $0.0₇943
+7.85%
$-- $364,410
Dec 3 $0.0₇866
-25.21%
$-- $847
Nov 26 $0.0₆111
+3.94%
$-- $1,702
Download