MENTAL Historical Data

MENTAL Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0₅104
+1.85%
$ -- $ 66
May 18, 2019 $ 0.0₅102
-6.62%
$ -- $ 64
May 17, 2019 $ 0.0₅109
-14.26%
$ -- $ 114
May 16, 2019 $ 0.0₅127
+6.96%
$ -- $ 259
May 15, 2019 $ 0.0₅119
-0.33%
$ -- $ 104
May 14, 2019 $ 0.0₅119
+14.15%
$ -- $ 181
May 13, 2019 $ 0.0₅105
+12.30%
$ -- $ 159
May 12, 2019 $ 0.0₆931
+100.69%
$ -- $ 975
May 11, 2019 $ 0.0₆464
+10.19%
$ -- $ 106
May 10, 2019 $ 0.0₆421
-14.84%
$ -- $ 64
May 9, 2019 $ 0.0₆495
-2.00%
$ -- $ 8
May 8, 2019 $ 0.0₆505
-48.80%
$ -- $ 54
May 7, 2019 $ 0.0₆986
-12.30%
$ -- $ 57
May 6, 2019 $ 0.0₅113
-38.33%
$ -- $ 88
May 5, 2019 $ 0.0₅183
+190.66%
$ -- $ 1,386
May 4, 2019 $ 0.0₆629
-0.10%
$ -- $ 45
May 3, 2019 $ 0.0₆627
+25.38%
$ -- $ 157
May 2, 2019 $ 0.0₆5
-9.18%
$ -- $ 56
May 1, 2019 $ 0.0₆552
+0.93%
$ -- $ 3
Apr 30, 2019 $ 0.0₆55
+7.00%
$ -- $ 6
Apr 29, 2019 $ 0.0₆513
+3.63%
$ -- $ 49
Apr 28, 2019 $ 0.0₆494
+3.39%
$ -- $ 75
Apr 27, 2019 $ 0.0₆475
-19.93%
$ -- $ 26
Apr 26, 2019 $ 0.0₆596
-12.52%
$ -- $ 3
Apr 25, 2019 $ 0.0₆684
-57.70%
$ -- $ 1
Apr 24, 2019 $ 0.0₅162
+143.11%
$ -- $ 32
Apr 23, 2019 $ 0.0₆665
+4.09%
$ -- $ 74
Apr 22, 2019 $ 0.0₆638
-7.34%
$ -- $ 0
Apr 21, 2019 $ 0.0₆689
+0.26%
$ -- $ 0.01
Apr 20, 2019 $ 0.0₆688
-0.48%
$ -- $ 46
Apr 19, 2019 $ 0.0₆691
-3.75%
$ -- $ 287
Apr 18, 2019 $ 0.0₆718
+27.78%
$ -- $ 875
Apr 17, 2019 $ 0.0₆562
+24.81%
$ -- $ 581
Apr 16, 2019 $ 0.0₆45
+7.52%
$ -- $ 319
Apr 15, 2019 $ 0.0₆418
-3.14%
$ -- $ 0
Apr 14, 2019 $ 0.0₆432
+50.23%
$ -- $ 5
Apr 13, 2019 $ 0.0₆288
-32.14%
$ -- $ 246
Apr 12, 2019 $ 0.0₆423
+1.43%
$ -- $ 2
Apr 11, 2019 $ 0.0₆416
-9.51%
$ -- $ 17
Apr 10, 2019 $ 0.0₆46
-0.61%
$ -- $ 595
Apr 9, 2019 $ 0.0₆463
+47.57%
$ -- $ 5
Apr 8, 2019 $ 0.0₆314
-28.67%
$ -- $ 356
Apr 7, 2019 $ 0.0₆438
-0.25%
$ -- $ 2
Apr 6, 2019 $ 0.0₆439
-18.30%
$ -- $ 6
Apr 5, 2019 $ 0.0₆539
-19.94%
$ -- $ 42
Apr 4, 2019 $ 0.0₆673
+60.31%
$ -- $ 337
Apr 3, 2019 $ 0.0₆42
-12.35%
$ -- $ 47
Apr 2, 2019 $ 0.0₆481
+27.92%
$ -- $ 68
Apr 1, 2019 $ 0.0₆373
-12.15%
$ -- $ 27
Mar 31, 2019 $ 0.0₆424
+53.51%
$ -- $ 168