MENTAL Historical Data

MENTAL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0₆134
-38.43%
$ -- $ 127
Feb 7, 2019 $ 0.0₆217
-13.21%
$ -- $ 344
Feb 6, 2019 $ 0.0₆25
+146.84%
$ -- $ 5,600
Feb 5, 2019 $ 0.0₆101
-15.44%
$ -- $ 548
Feb 4, 2019 $ 0.0₆12
-27.19%
$ -- $ 3,500
Feb 3, 2019 $ 0.0₆165
+10.95%
$ -- $ 220
Feb 2, 2019 $ 0.0₆148
+54.59%
$ -- $ 802
Feb 1, 2019 $ 0.0₇959
+12.06%
$ -- $ 76
Jan 31, 2019 $ 0.0₇856
-9.11%
$ -- $ 33
Jan 30, 2019 $ 0.0₇942
+10.19%
$ -- $ 17
Jan 29, 2019 $ 0.0₇855
-1.05%
$ -- $ 1
Jan 28, 2019 $ 0.0₇865
+9.84%
$ -- $ 2
Jan 27, 2019 $ 0.0₇787
-0.58%
$ -- $ 36
Jan 26, 2019 $ 0.0₇792
-11.61%
$ -- $ 81
Jan 25, 2019 $ 0.0₇896
-10.31%
$ -- $ 345
Jan 24, 2019 $ 0.0₇999
+17.60%
$ -- $ 47
Dec 18, 2018 $ 0.0₇985
-3.42%
$ -- $ 12
Dec 17, 2018 $ 0.0₆102
+8.18%
$ -- $ 337
Dec 16, 2018 $ 0.0₇943
-9.74%
$ -- $ 279
Dec 15, 2018 $ 0.0₆104
+11.77%
$ -- $ 228
Dec 14, 2018 $ 0.0₇934
-15.17%
$ -- $ 76,102
Dec 13, 2018 $ 0.0₆11
+32.22%
$ -- $ 287,629
Dec 12, 2018 $ 0.0₇833
-9.26%
$ -- $ 72
Dec 11, 2018 $ 0.0₇918
+2.81%
$ -- $ 92
Dec 10, 2018 $ 0.0₇893
+2.19%
$ -- $ 7
Dec 9, 2018 $ 0.0₇866
+9.09%
$ -- $ 40
Dec 8, 2018 $ 0.0₇794
+0.38%
$ -- $ 15
Dec 7, 2018 $ 0.0₇793
-12.50%
$ -- $ 32
Dec 6, 2018 $ 0.0₇907
-0.06%
$ -- $ 71
Dec 5, 2018 $ 0.0₇909
-8.36%
$ -- $ 110
Dec 4, 2018 $ 0.0₇992
+12.14%
$ -- $ 108
Dec 3, 2018 $ 0.0₇885
-23.60%
$ -- $ 470
Dec 2, 2018 $ 0.0₆111
+1.85%
$ -- $ 885
Dec 1, 2018 $ 0.0₆109
+2.24%
$ -- $ 719
Nov 30, 2018 $ 0.0₆107
-0.17%
$ -- $ 97
Download