Swot AI Historical Data

SWOT
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000907
-1.20%
$-- $4,309
May 20 $0.00109
+4.29%
$-- $8,207
May 13 $0.000755
+51.55%
$-- $21,191
Apr 8 $0.000905
-10.24%
$-- $7,961
Apr 1 $0.00105
-80.44%
$-- $110,243
Mar 25 $0.00553
-23.00%
$536,837 $150,606
Mar 18 $0.0068
-40.62%
$718,327 $194,866
Mar 11 $0.0115
-27.26%
$1.14 million $493,759
Mar 4 $0.0131
-18.79%
$1.61 million $499,295
Feb 26 $0.0161
+45.54%
$1.61 million $783,297
Feb 19 $0.0111
-61.24%
$1.11 million $888,055
Feb 12 $0.0285
+638.19%
$2.85 million $1.58 million
Feb 5 $0.00355
-54.94%
$386,100 $225,556
Jan 29 $0.00788
-58.52%
$787,932 $1.07 million
Jan 22 $0.00966
+30.66%
$1.81 million $396,820
Jan 15 $0.00661
-50.19%
$739,909 $687,643
Download