Swot AI Historical Data

SWOT
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000907
-1.20%
$ -- $ 4,309
May 20 $ 0.00109
+4.29%
$ -- $ 8,207
May 13 $ 0.000755
+51.55%
$ -- $ 21,191
Apr 8 $ 0.000905
-10.24%
$ -- $ 7,961
Apr 1 $ 0.00105
-80.44%
$ -- $ 110,243
Mar 25 $ 0.00553
-23.00%
$ 536,837 $ 150,606
Mar 18 $ 0.0068
-40.62%
$ 718,327 $ 194,866
Mar 11 $ 0.0115
-27.26%
$ 1.14 million $ 493,759
Mar 4 $ 0.0131
-18.79%
$ 1.61 million $ 499,295
Feb 26 $ 0.0161
+45.54%
$ 1.61 million $ 783,297
Feb 19 $ 0.0111
-61.24%
$ 1.11 million $ 888,055
Feb 12 $ 0.0285
+638.19%
$ 2.85 million $ 1.58 million
Feb 5 $ 0.00355
-54.94%
$ 386,100 $ 225,556
Jan 29 $ 0.00788
-58.52%
$ 787,932 $ 1.07 million
Jan 22 $ 0.00966
+30.66%
$ 1.81 million $ 396,820
Jan 15 $ 0.00661
-50.19%
$ 739,909 $ 687,643
Download