Swot AI Historical Data

SWOT
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000907
-0.23%
$ -- $ 2,151
Jun 6, 2024 $ 0.000909
-0.96%
$ 90,905 $ 2,158
May 21, 2024 $ 0.00109
+3.91%
$ 109,404 $ 4,182
May 20, 2024 $ 0.00105
+0.35%
$ 105,271 $ 4,026
May 18, 2024 $ 0.000755
+0.82%
$ 75,498 $ 5,445
May 17, 2024 $ 0.000748
+28.47%
$ 74,838 $ 5,400
May 16, 2024 $ 0.000582
+0.20%
$ 58,239 $ 2,355
May 15, 2024 $ 0.000496
+0.40%
$ -- $ 3,455
May 14, 2024 $ 0.000494
-0.87%
$ 49,386 $ 4,537
Apr 11, 2024 $ 0.000905
-0.97%
$ 90,479 $ 2,057
Apr 10, 2024 $ 0.000913
-9.41%
$ 91,318 $ 5,904
Apr 5, 2024 $ 0.00105
-1.32%
$ -- $ 3,080
Apr 4, 2024 $ 0.00106
-1.54%
$ 106,441 $ 3,128
Apr 3, 2024 $ 0.00123
+1.62%
$ -- $ 2,133
Apr 2, 2024 $ 0.00121
-34.14%
$ 121,262 $ 12,449
Apr 1, 2024 $ 0.00184
-65.68%
$ 184,307 $ 89,454
Mar 31, 2024 $ 0.00537
-2.94%
$ 536,837 $ 11,901
Mar 30, 2024 $ 0.00553
-15.37%
$ 553,040 $ 37,407
Mar 29, 2024 $ 0.00654
-9.88%
$ 653,908 $ 15,092
Mar 28, 2024 $ 0.00726
-8.47%
$ 725,967 $ 19,799
Mar 27, 2024 $ 0.00792
-11.55%
$ 792,478 $ 50,919
Mar 26, 2024 $ 0.00896
+21.85%
$ 895,834 $ 11,384
Mar 25, 2024 $ 0.00734
+2.26%
$ 734,467 $ 16,004
Mar 24, 2024 $ 0.00718
+6.06%
$ 718,327 $ 50,635
Mar 23, 2024 $ 0.0068
-10.11%
$ 679,539 $ 49,064
Mar 22, 2024 $ 0.00754
-9.62%
$ 753,853 $ 13,571
Mar 21, 2024 $ 0.00834
-14.41%
$ 833,881 $ 50,275
Mar 20, 2024 $ 0.00974
+22.03%
$ 974,476 $ 35,774
Mar 19, 2024 $ 0.008
-22.51%
$ 800,214 $ 13,345
Mar 18, 2024 $ 0.0103
-9.71%
$ 1.03 million $ 32,836
Mar 17, 2024 $ 0.0114
-0.87%
$ 1.14 million $ 34,173
Mar 16, 2024 $ 0.0115
-0.28%
$ 1.15 million $ 38,263
Mar 15, 2024 $ 0.0116
+0.84%
$ 1.16 million $ 33,515
Mar 14, 2024 $ 0.0115
-25.18%
$ 1.15 million $ 68,479
Mar 13, 2024 $ 0.0153
+3.49%
$ 1.53 million $ 84,191
Mar 12, 2024 $ 0.0148
-15.69%
$ 1.48 million $ 148,054
Mar 11, 2024 $ 0.0176
+10.78%
$ 1.76 million $ 121,257
Mar 10, 2024 $ 0.0161
+22.70%
$ 1.61 million $ 115,310
Mar 9, 2024 $ 0.0131
-12.27%
$ 1.31 million $ 85,304
Mar 8, 2024 $ 0.015
+58.57%
$ 1.5 million $ 133,691
Mar 7, 2024 $ 0.00944
+11.55%
$ 943,532 $ 43,163
Mar 6, 2024 $ 0.00845
+30.64%
$ 845,261 $ 38,575
Mar 5, 2024 $ 0.00649
-54.94%
$ 648,768 $ 105,771
Mar 4, 2024 $ 0.0144
-10.68%
$ 1.44 million $ 92,791
Mar 3, 2024 $ 0.0161
+31.50%
$ 1.61 million $ 150,037
Mar 2, 2024 $ 0.0122
+0.55%
$ 1.22 million $ 88,933
Mar 1, 2024 $ 0.0122
+5.62%
$ 1.22 million $ 58,242
Feb 29, 2024 $ 0.0115
+29.92%
$ 1.15 million $ 159,582
Feb 28, 2024 $ 0.00887
+6.77%
$ 886,907 $ 32,385
Feb 27, 2024 $ 0.0083
-16.62%
$ 830,086 $ 134,506
Download