Swot AI Historical Data

SWOT
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.000907
-0.23%
$-- $2,151
Jun 6, 2024 $0.000909
-0.96%
$90,905 $2,158
May 21, 2024 $0.00109
+3.91%
$109,404 $4,182
May 20, 2024 $0.00105
+0.35%
$105,271 $4,026
May 18, 2024 $0.000755
+0.82%
$75,498 $5,445
May 17, 2024 $0.000748
+28.47%
$74,838 $5,400
May 16, 2024 $0.000582
+0.20%
$58,239 $2,355
May 15, 2024 $0.000496
+0.40%
$-- $3,455
May 14, 2024 $0.000494
-0.87%
$49,386 $4,537
Apr 11, 2024 $0.000905
-0.97%
$90,479 $2,057
Apr 10, 2024 $0.000913
-9.41%
$91,318 $5,904
Apr 5, 2024 $0.00105
-1.32%
$-- $3,080
Apr 4, 2024 $0.00106
-1.54%
$106,441 $3,128
Apr 3, 2024 $0.00123
+1.62%
$-- $2,133
Apr 2, 2024 $0.00121
-34.14%
$121,262 $12,449
Apr 1, 2024 $0.00184
-65.68%
$184,307 $89,454
Mar 31, 2024 $0.00537
-2.94%
$536,837 $11,901
Mar 30, 2024 $0.00553
-15.37%
$553,040 $37,407
Mar 29, 2024 $0.00654
-9.88%
$653,908 $15,092
Mar 28, 2024 $0.00726
-8.47%
$725,967 $19,799
Mar 27, 2024 $0.00792
-11.55%
$792,478 $50,919
Mar 26, 2024 $0.00896
+21.85%
$895,834 $11,384
Mar 25, 2024 $0.00734
+2.26%
$734,467 $16,004
Mar 24, 2024 $0.00718
+6.06%
$718,327 $50,635
Mar 23, 2024 $0.0068
-10.11%
$679,539 $49,064
Mar 22, 2024 $0.00754
-9.62%
$753,853 $13,571
Mar 21, 2024 $0.00834
-14.41%
$833,881 $50,275
Mar 20, 2024 $0.00974
+22.03%
$974,476 $35,774
Mar 19, 2024 $0.008
-22.51%
$800,214 $13,345
Mar 18, 2024 $0.0103
-9.71%
$1.03 million $32,836
Mar 17, 2024 $0.0114
-0.87%
$1.14 million $34,173
Mar 16, 2024 $0.0115
-0.28%
$1.15 million $38,263
Mar 15, 2024 $0.0116
+0.84%
$1.16 million $33,515
Mar 14, 2024 $0.0115
-25.18%
$1.15 million $68,479
Mar 13, 2024 $0.0153
+3.49%
$1.53 million $84,191
Mar 12, 2024 $0.0148
-15.69%
$1.48 million $148,054
Mar 11, 2024 $0.0176
+10.78%
$1.76 million $121,257
Mar 10, 2024 $0.0161
+22.70%
$1.61 million $115,310
Mar 9, 2024 $0.0131
-12.27%
$1.31 million $85,304
Mar 8, 2024 $0.015
+58.57%
$1.5 million $133,691
Mar 7, 2024 $0.00944
+11.55%
$943,532 $43,163
Mar 6, 2024 $0.00845
+30.64%
$845,261 $38,575
Mar 5, 2024 $0.00649
-54.94%
$648,768 $105,771
Mar 4, 2024 $0.0144
-10.68%
$1.44 million $92,791
Mar 3, 2024 $0.0161
+31.50%
$1.61 million $150,037
Mar 2, 2024 $0.0122
+0.55%
$1.22 million $88,933
Mar 1, 2024 $0.0122
+5.62%
$1.22 million $58,242
Feb 29, 2024 $0.0115
+29.92%
$1.15 million $159,582
Feb 28, 2024 $0.00887
+6.77%
$886,907 $32,385
Feb 27, 2024 $0.0083
-16.62%
$830,086 $134,506
Download