Coinranking
Swot AI Historical Data
SWOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $ 0.00995 | -10.09% | ||
| Feb 25, 2024 | $ 0.0111 | -14.21% | ||
| Feb 24, 2024 | $ 0.0134 | -14.88% | ||
| Feb 23, 2024 | $ 0.0157 | +28.47% | ||
| Feb 22, 2024 | $ 0.0122 | -19.48% | ||
| Feb 21, 2024 | $ 0.0152 | -23.01% | ||
| Feb 20, 2024 | $ 0.0193 | +27.00% | ||
| Feb 19, 2024 | $ 0.0152 | -46.70% | ||
| Feb 18, 2024 | $ 0.0285 | +82.63% | ||
| Feb 17, 2024 | $ 0.0156 | +55.06% | ||
| Feb 16, 2024 | $ 0.0101 | +19.81% | ||
| Feb 15, 2024 | $ 0.00842 | +154.32% | ||
| Feb 14, 2024 | $ 0.00331 | -42.65% | ||
| Feb 13, 2024 | $ 0.00577 | +44.06% | ||
| Feb 12, 2024 | $ 0.004 | +3.61% | ||
| Feb 11, 2024 | $ 0.00386 | +8.73% | ||
| Feb 10, 2024 | $ 0.00355 | +13.29% | ||
| Feb 9, 2024 | $ 0.00314 | -38.97% | ||
| Feb 8, 2024 | $ 0.00514 | -12.87% | ||
| Feb 7, 2024 | $ 0.0059 | +31.33% | ||
| Feb 6, 2024 | $ 0.00454 | -18.45% | ||
| Feb 5, 2024 | $ 0.00557 | -29.35% | ||
| Feb 4, 2024 | $ 0.00788 | +5.03% | ||
| Feb 3, 2024 | $ 0.0075 | +17.78% | ||
| Feb 2, 2024 | $ 0.00637 | -33.93% | ||
| Feb 1, 2024 | $ 0.00963 | -7.78% | ||
| Jan 31, 2024 | $ 0.0104 | -22.74% | ||
| Jan 30, 2024 | $ 0.0147 | +1.76% | ||
| Jan 29, 2024 | $ 0.0148 | -22.15% | ||
| Jan 28, 2024 | $ 0.0181 | +86.89% | ||
| Jan 27, 2024 | $ 0.00966 | +87.49% | ||
| Jan 26, 2024 | $ 0.00515 | -28.94% | ||
| Jan 25, 2024 | $ 0.00725 | -4.59% | ||
| Jan 24, 2024 | $ 0.00761 | +9.66% | ||
| Jan 23, 2024 | $ 0.00693 | +70.66% | ||
| Jan 22, 2024 | $ 0.00406 | -45.05% | ||
| Jan 21, 2024 | $ 0.0074 | +11.91% | ||
| Jan 20, 2024 | $ 0.00661 | +59.00% | ||
| Jan 19, 2024 | $ 0.00416 | -38.19% | ||
| Jan 18, 2024 | $ 0.00673 | -36.11% | ||
| Jan 17, 2024 | $ 0.0105 | -8.95% | ||
| Jan 16, 2024 | $ 0.0119 | -10.66% | ||