Harold The Duck Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.0000151
+1.71%
$-- $81,950
8:28 AM $0.000015
+0.00%
$-- $81,867
8:23 AM $0.0000152
+0.00%
$-- $82,758
8:21 AM $0.0000153
-2.64%
$-- $83,254
8:16 AM $0.0000152
+0.00%
$-- $82,964
8:14 AM $0.0000149
+0.00%
$-- $81,604
8:13 AM $0.0000151
+0.00%
$-- $82,131
8:12 AM $0.000016
+0.00%
$-- $87,481
8:11 AM $0.0000162
+0.00%
$-- $88,191
8:09 AM $0.0000159
-7.56%
$-- $86,630
8:08 AM $0.000016
+0.00%
$-- $87,001
8:07 AM $0.0000185
+0.00%
$-- $100,353
8:06 AM $0.0000193
+0.00%
$-- $104,481
8:04 AM $0.0000198
+0.00%
$-- $108,426
8:00 AM $0.0000204
+0.00%
$-- $111,827
7:59 AM $0.0000205
+0.00%
$-- $112,613
7:58 AM $0.0000211
+0.00%
$-- $115,768
7:55 AM $0.0000222
+0.00%
$-- $122,079
7:50 AM $0.0000222
+0.00%
$-- $122,259
7:44 AM $0.0000214
+0.00%
$-- $118,196
7:43 AM $0.0000215
-2.86%
$-- $118,655
7:40 AM $0.0000222
+0.00%
$-- $122,648
7:39 AM $0.0000225
+0.00%
$-- $123,848
7:37 AM $0.0000225
-0.27%
$-- $123,891
7:34 AM $0.0000235
-0.86%
$-- $129,712
7:33 AM $0.0000239
+0.00%
$-- $131,941
7:31 AM $0.0000219
-0.23%
$-- $121,152
7:30 AM $0.00002
+2.57%
$-- $109,791
7:29 AM $0.0000196
-1.94%
$-- $107,839
7:28 AM $0.0000187
-2.09%
$-- $102,676
7:23 AM $0.0000202
+0.00%
$-- $110,947
7:22 AM $0.0000214
-1.11%
$-- $118,110
7:20 AM $0.0000216
+0.00%
$-- $120,016
7:19 AM $0.0000217
+0.00%
$-- $120,168
7:17 AM $0.0000218
-1.17%
$-- $120,898
7:16 AM $0.0000224
+0.00%
$-- $124,198
7:15 AM $0.0000225
-2.25%
$-- $124,729
7:12 AM $0.0000195
+6.58%
$-- $107,966
7:11 AM $0.0000183
-0.87%
$-- $101,356
7:10 AM $0.0000185
-1.49%
$-- $102,762
7:09 AM $0.0000183
+1.78%
$-- $101,284
7:08 AM $0.0000178
+0.36%
$-- $97,971
7:06 AM $0.0000133
+0.00%
$-- $73,727
7:05 AM $0.0000133
+0.00%
$-- $73,012
7:04 AM $0.0000172
+0.00%
$-- $94,497
7:02 AM $0.0000173
+0.00%
$-- $94,898
7:01 AM $0.0000174
+0.00%
$-- $95,609
6:56 AM $0.000017
+0.00%
$-- $93,998
6:55 AM $0.000017
+1.27%
$-- $94,668
6:41 AM $0.0000147
+0.00%
$-- $83,080