Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polaris Program Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0₇259
+0.00%
$-- $14
Jun 10, 3 AM $0.0₇206
+0.00%
$-- $351
Jun 7, 7 AM $0.0₇26
+4.01%
$-- $441
Jun 4, 1 AM $0.0₇292
+0.00%
$-- $483
Jun 3, 2 PM $0.0₇345
+7.51%
$-- $135
Jun 1, 2 PM $0.0₇314
+0.00%
$-- $256
Jun 1, 1 PM $0.0₇324
+0.00%
$-- $190
May 28, 8 AM $0.0₇318
+0.00%
$-- $418
May 25, 9 AM $0.0₇34
+0.00%
$-- $238
May 23, 7 AM $0.0₇328
+0.00%
$-- $178
May 22, 3 AM $0.0₇356
+0.00%
$-- $531
May 21, 2 AM $0.0₇372
+0.00%
$-- $545
May 20, 3 AM $0.0₇376
+0.00%
$-- $547
May 17, 2 PM $0.0₇47
-2.24%
$-- $436
May 16, 4 AM $0.0₇386
-2.54%
$-- $473
May 9, 6 AM $0.0₇417
+0.00%
$-- $204
May 7, 10 PM $0.0₇516
+0.00%
$-- $1,100
May 5, 12 AM $0.0₇502
+0.87%
$-- $1,737
May 4, 5 PM $0.0₇445
-8.11%
$-- $1,460
May 3, 7 AM $0.0₇42
+0.00%
$-- $1,338
May 2, 9 AM $0.0₇55
+0.00%
$-- $1,562
May 2, 7 AM $0.0₇529
+0.00%
$-- $1,053
May 1, 7 AM $0.0₇584
+0.00%
$-- $452
Apr 30, 1 AM $0.0₇584
+0.00%
$-- $2,965
Apr 29, 11 PM $0.0₇558
+0.00%
$-- $2,837
Apr 29, 7 PM $0.0₇575
+4.35%
$-- $2,685
Apr 29, 3 PM $0.0₇559
+9.05%
$-- $2,561
Apr 29, 4 AM $0.0₇49
+13.09%
$-- $1,043
Apr 26, 5 AM $0.0₇387
+0.00%
$-- $474
Apr 25, 4 PM $0.0₇338
+0.00%
$-- $160
Apr 22, 3 PM $0.0₇423
+1.64%
$-- $2,568
Apr 22, 2 PM $0.0₇377
+0.00%
$-- $2,504
Apr 22, 4 AM $0.0₇386
+0.00%
$-- $6,831
Apr 22, 3 AM $0.0₇401
+3.68%
$-- $12,771
Apr 22, 2 AM $0.0₇402
+0.00%
$-- $12,615
Apr 21, 4 PM $0.0₇43
+0.00%
$-- $11,992
Apr 21, 11 AM $0.0₇438
-3.46%
$-- $11,261
Download