Polaris Program Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₇206
+0.00%
$ -- $ 351
Jun 7, 7 AM $ 0.0₇26
+4.01%
$ -- $ 441
Jun 4, 1 AM $ 0.0₇292
+0.00%
$ -- $ 483
Jun 3, 2 PM $ 0.0₇345
+7.51%
$ -- $ 135
Jun 1, 2 PM $ 0.0₇314
+0.00%
$ -- $ 256
Jun 1, 1 PM $ 0.0₇324
+0.00%
$ -- $ 190
May 28, 8 AM $ 0.0₇318
+0.00%
$ -- $ 418
May 25, 9 AM $ 0.0₇34
+0.00%
$ -- $ 238
May 23, 7 AM $ 0.0₇328
+0.00%
$ -- $ 178
May 22, 3 AM $ 0.0₇356
+0.00%
$ -- $ 531
May 21, 2 AM $ 0.0₇372
+0.00%
$ -- $ 545
May 20, 3 AM $ 0.0₇376
+0.00%
$ -- $ 547
May 17, 2 PM $ 0.0₇47
-2.24%
$ -- $ 436
May 16, 4 AM $ 0.0₇386
-2.54%
$ -- $ 473
May 9, 6 AM $ 0.0₇417
+0.00%
$ -- $ 204
May 7, 10 PM $ 0.0₇516
+0.00%
$ -- $ 1,100
May 5, 12 AM $ 0.0₇502
+0.87%
$ -- $ 1,737
May 4, 5 PM $ 0.0₇445
-8.11%
$ -- $ 1,460
May 3, 7 AM $ 0.0₇42
+0.00%
$ -- $ 1,338
May 2, 9 AM $ 0.0₇55
+0.00%
$ -- $ 1,562
May 2, 7 AM $ 0.0₇529
+0.00%
$ -- $ 1,053
May 1, 7 AM $ 0.0₇584
+0.00%
$ -- $ 452
Apr 30, 1 AM $ 0.0₇584
+0.00%
$ -- $ 2,965
Apr 29, 11 PM $ 0.0₇558
+0.00%
$ -- $ 2,837
Apr 29, 7 PM $ 0.0₇575
+4.35%
$ -- $ 2,685
Apr 29, 3 PM $ 0.0₇559
+9.05%
$ -- $ 2,561
Apr 29, 4 AM $ 0.0₇49
+13.09%
$ -- $ 1,043
Apr 26, 5 AM $ 0.0₇387
+0.00%
$ -- $ 474
Apr 25, 4 PM $ 0.0₇338
+0.00%
$ -- $ 160
Apr 22, 3 PM $ 0.0₇423
+1.64%
$ -- $ 2,568
Apr 22, 2 PM $ 0.0₇377
+0.00%
$ -- $ 2,504
Apr 22, 4 AM $ 0.0₇386
+0.00%
$ -- $ 6,831
Apr 22, 3 AM $ 0.0₇401
+3.68%
$ -- $ 12,771
Apr 22, 2 AM $ 0.0₇402
+0.00%
$ -- $ 12,615
Apr 21, 4 PM $ 0.0₇43
+0.00%
$ -- $ 11,992
Apr 21, 11 AM $ 0.0₇438
-3.46%
$ -- $ 11,261
Download