Polaris Program Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇372
+0.00%
$ -- $ 545
Yesterday $ 0.0₇376
+0.00%
$ -- $ 547
May 17, 2026 $ 0.0₇47
-2.24%
$ -- $ 436
May 16, 2026 $ 0.0₇386
-2.54%
$ -- $ 473
May 9, 2026 $ 0.0₇417
+0.00%
$ -- $ 204
May 7, 2026 $ 0.0₇516
+0.00%
$ -- $ 1,100
May 5, 2026 $ 0.0₇502
+0.87%
$ -- $ 1,737
May 4, 2026 $ 0.0₇445
-8.11%
$ -- $ 1,460
May 3, 2026 $ 0.0₇42
+0.00%
$ -- $ 1,338
May 2, 2026 $ 0.0₇55
+4.04%
$ -- $ 1,562
May 1, 2026 $ 0.0₇584
+0.00%
$ -- $ 452
Apr 30, 2026 $ 0.0₇584
+0.00%
$ -- $ 2,965
Apr 29, 2026 $ 0.0₇558
+28.95%
$ -- $ 2,837
Apr 26, 2026 $ 0.0₇387
+0.00%
$ -- $ 474
Apr 25, 2026 $ 0.0₇338
+0.00%
$ -- $ 160
Apr 22, 2026 $ 0.0₇423
+5.14%
$ -- $ 2,568
Apr 21, 2026 $ 0.0₇43
-5.31%
$ -- $ 11,992
Apr 6, 2025 $ 0.0₇233
+0.00%
$ -- $ 180
Mar 30, 2025 $ 0.0₇28
+0.00%
$ -- $ 256
Mar 16, 2025 $ 0.0₇274
+0.00%
$ -- $ 17
Feb 23, 2025 $ 0.0₇415
+0.00%
$ -- $ 138
Dec 28, 2024 $ 0.0₇605
+0.19%
$ -- $ 38
Dec 27, 2024 $ 0.0₇602
-2.74%
$ 25,335 $ 38
Dec 20, 2024 $ 0.0₇548
-4.53%
$ -- $ 27
Dec 18, 2024 $ 0.0₇647
-0.51%
$ -- $ 37
Dec 17, 2024 $ 0.0₇648
-18.95%
$ 27,261 $ 81
Dec 16, 2024 $ 0.0₇802
-17.35%
$ 33,748 $ 1,582
Dec 15, 2024 $ 0.0₇967
-3.86%
$ 40,670 $ 399
Dec 14, 2024 $ 0.0₆103
+0.34%
$ -- $ 33
Dec 13, 2024 $ 0.0₆102
+8.34%
$ 42,993 $ 33
Dec 12, 2024 $ 0.0₆103
+22.75%
$ 43,184 $ 1,052
Dec 11, 2024 $ 0.0₇838
+4.58%
$ 35,257 $ 43
Dec 10, 2024 $ 0.0₇828
+0.37%
$ -- $ 84
Dec 9, 2024 $ 0.0₇822
-7.77%
$ 34,597 $ 84
Dec 8, 2024 $ 0.0₇891
+0.40%
$ 37,493 $ 87
Nov 24, 2024 $ 0.0₇869
+0.35%
$ -- $ 178
Nov 23, 2024 $ 0.0₇863
-0.43%
$ 36,297 $ 177
Nov 22, 2024 $ 0.0₇867
-8.31%
$ 36,336 $ 239
Nov 21, 2024 $ 0.0₇943
-13.24%
$ 39,687 $ 1,023
Nov 20, 2024 $ 0.0₆108
+3.16%
$ 45,595 $ 474
Nov 19, 2024 $ 0.0₇983
+5.20%
$ -- $ 1,865
Nov 18, 2024 $ 0.0₆102
+5.34%
$ 42,843 $ 1,585
Nov 17, 2024 $ 0.0₇984
-10.03%
$ -- $ 841
Nov 16, 2024 $ 0.0₆109
+2.61%
$ 45,755 $ 680
Nov 15, 2024 $ 0.0₆107
-0.50%
$ 44,821 $ 79
Nov 14, 2024 $ 0.0₆106
-0.48%
$ 44,655 $ 331
Nov 13, 2024 $ 0.0₆109
-2.03%
$ 45,665 $ 368
Nov 12, 2024 $ 0.0₆111
-18.88%
$ 46,679 $ 838
Nov 11, 2024 $ 0.0₆137
+6.65%
$ 57,497 $ 779
Nov 10, 2024 $ 0.0₆135
+1.89%
$ -- $ 26
Download