Polaris Program Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₇206
+0.00%
$ -- $ 38
Jun 1 $ 0.0₇292
-9.89%
$ -- $ 345
May 25 $ 0.0₇318
-6.22%
$ -- $ 83
May 18 $ 0.0₇328
-12.71%
$ -- $ 582
May 11 $ 0.0₇386
-2.54%
$ -- $ 117
May 4 $ 0.0₇417
-13.87%
$ -- $ 854
Apr 27 $ 0.0₇55
+27.04%
$ -- $ 267
Apr 20 $ 0.0₇338
-25.53%
$ -- $ 14,721
Dec 23 $ 0.0₇605
-2.25%
$ -- $ 76
Dec 16 $ 0.0₇548
-43.55%
$ -- $ 1,727
Dec 9 $ 0.0₆103
+15.19%
$ 40,670 $ 1,328
Nov 18 $ 0.0₇863
-10.75%
$ -- $ 5,363
Nov 11 $ 0.0₆109
-15.13%
$ -- $ 3,075
Nov 4 $ 0.0₆132
+47.04%
$ -- $ 4,382
Oct 28 $ 0.0₇908
-15.94%
$ 38,215 $ 2,333
Oct 21 $ 0.0₆104
-36.86%
$ 45,472 $ 7,653
Oct 14 $ 0.0₆165
-56.88%
$ 69,555 $ 24,381
Oct 7 $ 0.0₆502
+24.18%
$ 162,337 $ 100,823
Sep 30 $ 0.0₆566
+112.44%
$ 166,609 $ 453,855
Sep 23 $ 0.0₇596
-0.35%
$ 84,744 $ 18,087
Sep 9 $ 0.0₆103
-1.20%
$ -- $ 2,227
Download