Polaris Program Historical Data

POLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆202
+21.93%
$ 84,869 $ 1,377
Oct 20, 2024 $ 0.0₆165
-18.18%
$ 69,555 $ 2,812
Oct 19, 2024 $ 0.0₆202
-18.01%
$ 85,027 $ 1,230
Oct 18, 2024 $ 0.0₆247
-4.05%
$ 103,713 $ 2,689
Oct 17, 2024 $ 0.0₆257
+0.11%
$ 108,061 $ 518
Oct 16, 2024 $ 0.0₆257
-7.61%
$ 107,930 $ 2,873
Oct 15, 2024 $ 0.0₆272
-29.17%
$ 114,542 $ 10,146
Oct 14, 2024 $ 0.0₆377
-1.59%
$ 158,749 $ 4,113
Oct 13, 2024 $ 0.0₆386
-23.16%
$ 162,337 $ 10,648
Oct 12, 2024 $ 0.0₆502
-16.25%
$ 211,342 $ 12,326
Oct 11, 2024 $ 0.0₆592
+18.28%
$ 248,899 $ 8,965
Oct 10, 2024 $ 0.0₆5
+18.56%
$ 210,319 $ 9,805
Oct 9, 2024 $ 0.0₆414
-23.40%
$ 174,109 $ 12,681
Oct 8, 2024 $ 0.0₆544
-0.68%
$ 228,733 $ 36,780
Oct 7, 2024 $ 0.0₆527
+30.33%
$ 221,811 $ 20,265
Oct 6, 2024 $ 0.0₆396
-31.43%
$ 166,609 $ 18,109
Oct 5, 2024 $ 0.0₆566
-27.80%
$ 238,052 $ 39,155
Oct 4, 2024 $ 0.0₆751
-13.61%
$ 315,820 $ 36,958
Oct 3, 2024 $ 0.0₆869
+20.49%
$ 365,541 $ 48,140
Oct 2, 2024 $ 0.0₆651
+104.35%
$ 273,836 $ 96,042
Oct 1, 2024 $ 0.0₆266
-11.49%
$ 134,073 $ 5,920
Sep 30, 2024 $ 0.0₆3
+12.63%
$ 126,205 $ 227,641
Sep 29, 2024 $ 0.0₆201
+16.20%
$ 84,744 $ 8,501
Sep 28, 2024 $ 0.0₇596
-0.54%
$ 25,063 $ 8,321
Sep 27, 2024 $ 0.0₇599
+0.22%
$ 25,205 $ 9,766
Sep 11, 2024 $ 0.0₆103
-1.20%
$ -- $ 2,227
Download