Polaris Program Historical Data

POLARIS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₇233
+0.00%
$ -- $ 180
Mar 30, 2025 $ 0.0₇28
+0.00%
$ -- $ 256
Mar 16, 2025 $ 0.0₇274
+0.00%
$ -- $ 17
Feb 23, 2025 $ 0.0₇415
+0.00%
$ -- $ 138
Dec 28, 2024 $ 0.0₇605
+0.19%
$ -- $ 38
Dec 27, 2024 $ 0.0₇602
-2.74%
$ 25,335 $ 38
Dec 20, 2024 $ 0.0₇548
-4.53%
$ -- $ 27
Dec 18, 2024 $ 0.0₇647
-0.51%
$ -- $ 37
Dec 17, 2024 $ 0.0₇648
-18.95%
$ 27,261 $ 81
Dec 16, 2024 $ 0.0₇802
-17.35%
$ 33,748 $ 1,582
Dec 15, 2024 $ 0.0₇967
-3.86%
$ 40,670 $ 399
Dec 14, 2024 $ 0.0₆103
+0.34%
$ -- $ 33
Dec 13, 2024 $ 0.0₆102
+8.34%
$ 42,993 $ 33
Dec 12, 2024 $ 0.0₆103
+22.75%
$ 43,184 $ 1,052
Dec 11, 2024 $ 0.0₇838
+4.58%
$ 35,257 $ 43
Dec 10, 2024 $ 0.0₇828
+0.37%
$ -- $ 84
Dec 9, 2024 $ 0.0₇822
-7.77%
$ 34,597 $ 84
Dec 8, 2024 $ 0.0₇891
+0.40%
$ 37,493 $ 87
Nov 24, 2024 $ 0.0₇869
+0.35%
$ -- $ 178
Nov 23, 2024 $ 0.0₇863
-0.43%
$ 36,297 $ 177
Nov 22, 2024 $ 0.0₇867
-8.31%
$ 36,336 $ 239
Nov 21, 2024 $ 0.0₇943
-13.24%
$ 39,687 $ 1,023
Nov 20, 2024 $ 0.0₆108
+3.16%
$ 45,595 $ 474
Nov 19, 2024 $ 0.0₇983
+5.20%
$ -- $ 1,865
Nov 18, 2024 $ 0.0₆102
+5.34%
$ 42,843 $ 1,585
Nov 17, 2024 $ 0.0₇984
-10.03%
$ -- $ 841
Nov 16, 2024 $ 0.0₆109
+2.61%
$ 45,755 $ 680
Nov 15, 2024 $ 0.0₆107
-0.50%
$ 44,821 $ 79
Nov 14, 2024 $ 0.0₆106
-0.48%
$ 44,655 $ 331
Nov 13, 2024 $ 0.0₆109
-2.03%
$ 45,665 $ 368
Nov 12, 2024 $ 0.0₆111
-18.88%
$ 46,679 $ 838
Nov 11, 2024 $ 0.0₆137
+6.65%
$ 57,497 $ 779
Nov 10, 2024 $ 0.0₆135
+1.89%
$ -- $ 26
Nov 9, 2024 $ 0.0₆132
-10.57%
$ 55,721 $ 105
Nov 8, 2024 $ 0.0₆137
-3.82%
$ 57,765 $ 900
Nov 7, 2024 $ 0.0₆15
+10.03%
$ 63,288 $ 2,084
Nov 4, 2024 $ 0.0₇9
-0.08%
$ -- $ 1,293
Nov 3, 2024 $ 0.0₇908
-16.91%
$ 38,215 $ 1,264
Nov 2, 2024 $ 0.0₆109
-0.22%
$ 45,963 $ 2
Nov 1, 2024 $ 0.0₆11
-0.16%
$ 46,236 $ 25
Oct 31, 2024 $ 0.0₆11
-1.13%
$ 46,316 $ 83
Oct 30, 2024 $ 0.0₆111
+1.02%
$ 46,829 $ 315
Oct 29, 2024 $ 0.0₆11
-2.76%
$ 46,353 $ 249
Oct 28, 2024 $ 0.0₆113
+4.85%
$ 47,665 $ 395
Oct 27, 2024 $ 0.0₆108
+3.45%
$ 45,472 $ 333
Oct 26, 2024 $ 0.0₆104
+16.67%
$ 43,948 $ 751
Oct 25, 2024 $ 0.0₇89
-21.35%
$ 37,423 $ 2,034
Oct 24, 2024 $ 0.0₆113
-36.62%
$ 47,581 $ 3,124
Oct 23, 2024 $ 0.0₆179
-4.50%
$ 75,120 $ 16
Oct 22, 2024 $ 0.0₆187
-12.35%
$ 78,591 $ 351
Download