Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $761.65
+0.00%
$20.71 million $9.13 million
Yesterday $761.52
-0.19%
$20.71 million $9.14 million
Oct 16, 2026 $762.94
-1.17%
$20.57 million $25.03 million
Oct 15, 2026 $771.97
+0.45%
$19.97 million $26.6 million
Oct 14, 2026 $768.49
-1.15%
$19.54 million $22.74 million
Oct 13, 2026 $777.42
-0.15%
$18.66 million $18.26 million
Oct 12, 2026 $778.63
-0.44%
$18.39 million $15.05 million
Oct 11, 2026 $782.05
+0.33%
$18.75 million $4.57 million
Oct 10, 2026 $779.5
-0.05%
$18.69 million $3.04 million
Oct 9, 2026 $779.91
+0.56%
$18.7 million $12.32 million
Oct 8, 2026 $775.53
-0.42%
$19.44 million $19.21 million
Oct 7, 2026 $778.8
-0.24%
$20.04 million $14.51 million
Oct 6, 2026 $780.66
+0.56%
$20.46 million $11.98 million
Oct 5, 2026 $776.34
+0.48%
$22.1 million $13.39 million
Oct 4, 2026 $772.63
+0.06%
$22.48 million $3.54 million
Oct 3, 2026 $772.16
+0.13%
$22.46 million $2.58 million
Oct 2, 2026 $771.22
+0.67%
$22.43 million $15.66 million
Oct 1, 2026 $766.04
-0.15%
$23.74 million $12.73 million
Sep 30, 2026 $766.46
-0.09%
$22.45 million $8.38 million
Sep 29, 2026 $766.45
-0.14%
$22.45 million $7.07 million
Sep 28, 2026 $768.24
-0.37%
$22.46 million $10.11 million
Sep 27, 2026 $770.78
-0.19%
$22.57 million $3.18 million
Sep 26, 2026 $771.88
-0.25%
$26.21 million $2.2 million
Sep 25, 2026 $773
+0.68%
$26.27 million $8.75 million
Sep 24, 2026 $768.01
-0.22%
$26.06 million $9.92 million
Sep 23, 2026 $769.18
-0.71%
$26.13 million $10.37 million
Sep 22, 2026 $774.98
+0.03%
$26.3 million $7.97 million
Sep 21, 2026 $774.43
+1.20%
$26.3 million $17.09 million
Sep 20, 2026 $765.06
+0.01%
$25.99 million $6.49 million
Sep 19, 2026 $764.63
+0.08%
$25.07 million $4.58 million
Sep 18, 2026 $764.06
+0.17%
$25.03 million $14.49 million
Sep 17, 2026 $762.73
+0.73%
$24.99 million $21.5 million
Sep 16, 2026 $757.19
-0.21%
$24.81 million $13.48 million
Sep 15, 2026 $758.72
-0.37%
$24.86 million $12.62 million
Sep 14, 2026 $761.38
+0.07%
$24.94 million $11.86 million
Sep 13, 2026 $760.86
-0.62%
$24.93 million $8.05 million
Sep 12, 2026 $765.68
+0.12%
$17.28 million $5.43 million
Sep 11, 2026 $764.71
+0.88%
$17.27 million $24.61 million
Sep 10, 2026 $758.09
-0.71%
$17.12 million $14.64 million
Sep 9, 2026 $763.42
-0.57%
$17.24 million $16.28 million
Sep 8, 2026 $767.72
-0.61%
$17.33 million $24.72 million
Sep 7, 2026 $772.46
-0.08%
$17.45 million $20.08 million
Sep 6, 2026 $772.95
-0.13%
$17.47 million $21.15 million
Sep 5, 2026 $773.93
+0.24%
$5.86 million $25 million
Sep 4, 2026 $772.08
-0.17%
$5.84 million $26.87 million
Sep 3, 2026 $773.4
+0.92%
$5.85 million $28.53 million
Sep 2, 2026 $766.36
+0.50%
$5.8 million $35.89 million
Sep 1, 2026 $762.51
-0.71%
$5.77 million $29.92 million
Aug 31, 2026 $768.23
-1.03%
$5.81 million $26.93 million
Aug 30, 2026 $778.14
+0.63%
$5.88 million $28.39 million
Download