SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today $ 772.52
-0.01%
$ 1.5 million $ 5.09 million
Yesterday $ 774.22
+0.35%
$ 1.5 million $ 5.21 million
Aug 11, 2026 $ 771.44
-0.21%
$ 1.49 million $ 3.88 million
Aug 10, 2026 $ 773.09
-0.16%
$ 1.49 million $ 4.07 million
Aug 9, 2026 $ 774.34
-0.33%
$ 1.5 million $ 2.03 million
Aug 8, 2026 $ 776.91
+0.54%
$ 1.14 million $ 1.75 million
Aug 7, 2026 $ 772.72
+0.19%
$ 1.14 million $ 2.53 million
Aug 6, 2026 $ 771.29
-0.16%
$ 1.13 million $ 326,479
Aug 5, 2026 $ 772.71
+0.05%
$ 1.14 million $ 278,976
Aug 4, 2026 $ 772.16
+1.65%
$ 1.13 million $ 344,913
Aug 3, 2026 $ 759.53
+1.50%
$ 1.12 million $ 117,619
Aug 2, 2026 $ 747.48
+0.38%
$ 1.1 million $ 57,547
Aug 1, 2026 $ 744.89
-0.36%
$ 963,592 $ 689,909
Jul 31, 2026 $ 748.63
+0.81%
$ 966,708 $ 250,705
Jul 30, 2026 $ 742.22
+1.56%
$ 960,135 $ 799,944
Jul 29, 2026 $ 731.51
-1.38%
$ 945,389 $ 305,655
Jul 28, 2026 $ 742.48
+0.44%
$ 959,373 $ 56,604
Jul 27, 2026 $ 740.41
-0.22%
$ 956,207 $ 113,179
Jul 26, 2026 $ 747.43
+1.08%
$ 454,891 $ 109,201
Jul 25, 2026 $ 740.67
+0.01%
$ 453,001 $ 293,121
Jul 24, 2026 $ 742.02
-0.67%
$ 453,715 $ 1.18 million
Jul 23, 2026 $ 747.11
+0.16%
$ 457,976 $ 892,309
Jul 22, 2026 $ 746.1
-0.35%
$ 457,245 $ 192,375
Jul 21, 2026 $ 748.68
+0.77%
$ 458,939 $ 36,390
Jul 20, 2026 $ 742.69
-1.17%
$ 455,424 $ 171,901
Jul 19, 2026 $ 751.91
+0.89%
$ 460,889 $ 8,251
Jul 18, 2026 $ 746.19
+0.47%
$ 457,412 $ 15,333
Jul 17, 2026 $ 744.02
-1.50%
$ 456,083 $ 20,610
Jul 16, 2026 $ 753.24
-0.10%
$ 461,734 $ 9,256
Download