Biido Historical Data

BION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0000236
-0.16%
$ -- $ 5
Jun 8, 2023 $ 0.0000236
+0.67%
$ -- $ 5
Jun 7, 2023 $ 0.0000235
-3.19%
$ -- $ 5
Jun 6, 2023 $ 0.0000242
+5.58%
$ -- $ 5
Jun 5, 2023 $ 0.0000229
-5.16%
$ -- $ 5
Jun 4, 2023 $ 0.0000242
+0.12%
$ -- $ 5
Jun 3, 2023 $ 0.0000241
-0.47%
$ -- $ 5
Jun 2, 2023 $ 0.0000243
+1.59%
$ -- $ 5
Jun 1, 2023 $ 0.0000239
-1.38%
$ -- $ 5
May 31, 2023 $ 0.0000242
-1.83%
$ -- $ 5
May 30, 2023 $ 0.0000247
-0.15%
$ -- $ 5
May 29, 2023 $ 0.0000247
-1.61%
$ -- $ 5
May 28, 2023 $ 0.0000251
+3.30%
$ -- $ 5
May 27, 2023 $ 0.0000243
+1.81%
$ -- $ 5
May 26, 2023 $ 0.0000239
+1.11%
$ -- $ 5
May 25, 2023 $ 0.0000236
+0.16%
$ -- $ 9
May 24, 2023 $ 0.0000236
-2.75%
$ -- $ 5
May 23, 2023 $ 0.0000243
+1.32%
$ -- $ 5
May 22, 2023 $ 0.0000239
-0.29%
$ -- $ 5
May 21, 2023 $ 0.000024
-1.78%
$ -- $ 5
May 20, 2023 $ 0.0000244
+1.98%
$ -- $ 5
May 19, 2023 $ 0.000024
+0.21%
$ -- $ 5
May 18, 2023 $ 0.0000239
-2.01%
$ -- $ 5
May 17, 2023 $ 0.0000244
+1.35%
$ -- $ 5
May 16, 2023 $ 0.0000241
-0.94%
$ -- $ 5
May 15, 2023 $ 0.0000243
-1.56%
$ -- $ 5
May 14, 2023 $ 0.0000247
+0.54%
$ -- $ 5
May 13, 2023 $ 0.0000246
+2.69%
$ -- $ 5
May 12, 2023 $ 0.0000239
-0.86%
$ -- $ 5
May 11, 2023 $ 0.0000241
-1.96%
$ -- $ 5
May 10, 2023 $ 0.0000246
+0.07%
$ -- $ 5
May 9, 2023 $ 0.0000246
-0.08%
$ -- $ 5
May 8, 2023 $ 0.0000247
-3.40%
$ -- $ 5
May 7, 2023 $ 0.0000255
-0.86%
$ -- $ 5
May 6, 2023 $ 0.0000258
-1.90%
$ -- $ 5
May 5, 2023 $ 0.0000263
+2.19%
$ -- $ 5
May 4, 2023 $ 0.0000257
-0.94%
$ -- $ 5
May 3, 2023 $ 0.0000259
+1.29%
$ -- $ 5
May 2, 2023 $ 0.0000256
+2.31%
$ -- $ 5
May 1, 2023 $ 0.000025
-4.41%
$ -- $ 5
Apr 30, 2023 $ 0.0000262
+0.04%
$ -- $ 5
Apr 29, 2023 $ 0.0000262
-0.04%
$ -- $ 5
Apr 28, 2023 $ 0.0000262
-0.20%
$ -- $ 5
Apr 27, 2023 $ 0.0000263
-6.75%
$ -- $ 5
Apr 26, 2023 $ 0.0000281
+0.23%
$ -- $ 122
Apr 25, 2023 $ 0.0000281
+2.82%
$ -- $ 122
Apr 24, 2023 $ 0.0000273
-1.33%
$ -- $ 118
Apr 23, 2023 $ 0.0000277
+0.33%
$ -- $ 120
Apr 22, 2023 $ 0.0000276
+2.16%
$ -- $ 120
Apr 21, 2023 $ 0.000027
-3.85%
$ -- $ 117