Biido Historical Data

BION
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₅734
-0.96%
$ -- $ 31
May 23, 2024 $ 0.0₅74
-1.81%
$ -- $ 31
May 22, 2024 $ 0.0₅754
-1.34%
$ -- $ 32
May 21, 2024 $ 0.0₅765
-1.76%
$ -- $ 33
May 20, 2024 $ 0.0₅779
+7.74%
$ -- $ 33
May 19, 2024 $ 0.0₅723
-0.92%
$ -- $ 31
May 18, 2024 $ 0.0₅73
-0.16%
$ -- $ 31
May 17, 2024 $ 0.0₅73
+2.73%
$ -- $ 31
May 16, 2024 $ 0.0₅711
-1.48%
$ -- $ 30
May 15, 2024 $ 0.0₅722
+7.59%
$ -- $ 31
May 14, 2024 $ 0.0₅671
-2.12%
$ -- $ 29
May 13, 2024 $ 0.0₅686
+2.33%
$ -- $ 29
May 12, 2024 $ 0.0₅67
+1.14%
$ -- $ 29
May 11, 2024 $ 0.0₅663
-0.02%
$ -- $ 28
May 10, 2024 $ 0.0₅664
-3.45%
$ -- $ 28
May 9, 2024 $ 0.0₅688
+3.13%
$ -- $ 29
May 8, 2024 $ 0.0₅667
-1.81%
$ -- $ 28
May 7, 2024 $ 0.0₅68
-1.39%
$ -- $ 29
May 6, 2024 $ 0.0₅69
-1.37%
$ -- $ 29
May 5, 2024 $ 0.0₅7
+0.38%
$ -- $ 30
May 4, 2024 $ 0.0₅697
+1.51%
$ -- $ 30
May 3, 2024 $ 0.0₅686
+6.25%
$ -- $ 102
May 2, 2024 $ 0.0₅646
+1.46%
$ -- $ 96
May 1, 2024 $ 0.0₅633
-4.32%
$ -- $ 95
Apr 30, 2024 $ 0.0₅663
-4.75%
$ -- $ 99
Apr 29, 2024 $ 0.0₅696
+0.97%
$ -- $ 104
Apr 28, 2024 $ 0.0₅688
-0.62%
$ -- $ 103
Apr 27, 2024 $ 0.0₅693
-0.30%
$ -- $ 104
Apr 26, 2024 $ 0.0₅696
-1.05%
$ -- $ 104
Apr 25, 2024 $ 0.0₅703
+0.41%
$ -- $ 105
Apr 24, 2024 $ 0.0₅701
-3.11%
$ -- $ 105
Apr 23, 2024 $ 0.0₅723
-0.70%
$ -- $ 108
Apr 22, 2024 $ 0.0₅728
+2.89%
$ -- $ 109
Apr 21, 2024 $ 0.0₅708
-0.05%
$ -- $ 106
Apr 20, 2024 $ 0.0₅707
+1.67%
$ -- $ 106
Apr 19, 2024 $ 0.0₅697
+0.75%
$ -- $ 104
Apr 18, 2024 $ 0.0₅692
+3.51%
$ -- $ 103
Apr 17, 2024 $ 0.0₅669
-3.87%
$ -- $ 100
Apr 16, 2024 $ 0.0₅694
+0.43%
$ -- $ 104
Apr 15, 2024 $ 0.0₅692
-3.34%
$ -- $ 103
Apr 14, 2024 $ 0.0₅716
+2.89%
$ -- $ 107
Apr 13, 2024 $ 0.0₅701
-4.21%
$ -- $ 105
Apr 12, 2024 $ 0.0₅732
-4.06%
$ -- $ 109
Apr 11, 2024 $ 0.0₅764
-0.68%
$ -- $ 114
Apr 10, 2024 $ 0.0₅768
+1.93%
$ -- $ 115
Apr 9, 2024 $ 0.0₅754
-3.43%
$ -- $ 113
Apr 8, 2024 $ 0.0₅781
+3.32%
$ -- $ 117
Apr 7, 2024 $ 0.0₅756
+0.81%
$ -- $ 113
Apr 6, 2024 $ 0.0₅751
+1.67%
$ -- $ 112
Apr 5, 2024 $ 0.0₅74
-0.71%
$ -- $ 110
Download