Crimson Historical Data

CRIMSON
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0649
-1.01%
$-- $3,153
Dec 28, 2023 $0.0657
-37.72%
$122,087 $9,583
Dec 26, 2023 $0.121
-2.15%
$-- $3,081
Dec 25, 2023 $0.124
-0.07%
$230,677 $3,149
Dec 13, 2023 $0.156
-1.48%
$-- $2,908
Dec 12, 2023 $0.158
-1.50%
$294,667 $2,955
Dec 3, 2023 $0.158
-0.53%
$293,646 $5,172
Dec 2, 2023 $0.159
+2.79%
$295,170 $5,198
Nov 29, 2023 $0.138
-0.62%
$257,092 $2,348
Nov 28, 2023 $0.139
-7.92%
$258,795 $2,362
Nov 27, 2023 $0.151
+0.52%
$281,034 $2,246
Nov 26, 2023 $0.147
-0.30%
$-- $3,536
Nov 25, 2023 $0.148
-1.38%
$274,667 $8,211
Nov 20, 2023 $0.185
+1.33%
$-- $4,042
Nov 19, 2023 $0.183
+2.18%
$339,974 $3,982
Nov 16, 2023 $0.142
-5.00%
$264,734 $2,347
Nov 15, 2023 $0.15
-27.21%
$278,545 $12,674
Nov 14, 2023 $0.206
-0.25%
$382,937 $2,633
Nov 13, 2023 $0.224
+0.78%
$-- $2,103
Nov 12, 2023 $0.222
-0.81%
$412,804 $2,086
Nov 11, 2023 $0.259
-0.12%
$481,907 $3,964
Nov 10, 2023 $0.26
-0.57%
$482,642 $3,968
Nov 9, 2023 $0.243
+1.70%
$-- $2,282
Nov 8, 2023 $0.239
+15.29%
$444,770 $9,963
Nov 7, 2023 $0.178
-2.05%
$-- $2,926
Nov 6, 2023 $0.181
+0.04%
$336,755 $2,984
Nov 3, 2023 $0.187
-0.09%
$-- $2,169
Nov 2, 2023 $0.187
-28.07%
$348,458 $7,495
Nov 1, 2023 $0.26
+82.54%
$484,225 $10,877
Oct 31, 2023 $0.143
+0.43%
$265,131 $2,542
Oct 19, 2023 $0.0839
-0.05%
$155,947 $3,186
Oct 18, 2023 $0.0839
-0.45%
$156,013 $3,187
Oct 8, 2023 $0.0699
-0.31%
$-- $2,262
Oct 7, 2023 $0.0702
-16.64%
$130,613 $9,897
Sep 22, 2023 $0.0767
+0.73%
$-- $2,599
Sep 21, 2023 $0.0761
-11.66%
$141,599 $2,580
Sep 20, 2023 $0.0862
+33.04%
$160,323 $3,174
Sep 19, 2023 $0.0648
+0.07%
$120,513 $2,406
Download