Crimson Historical Data

CRIMSON
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0649
-1.01%
$ -- $ 3,153
Dec 28, 2023 $ 0.0657
-37.72%
$ 122,087 $ 9,583
Dec 26, 2023 $ 0.121
-2.15%
$ -- $ 3,081
Dec 25, 2023 $ 0.124
-0.07%
$ 230,677 $ 3,149
Dec 13, 2023 $ 0.156
-1.48%
$ -- $ 2,908
Dec 12, 2023 $ 0.158
-1.50%
$ 294,667 $ 2,955
Dec 3, 2023 $ 0.158
-0.53%
$ 293,646 $ 5,172
Dec 2, 2023 $ 0.159
+2.79%
$ 295,170 $ 5,198
Nov 29, 2023 $ 0.138
-0.62%
$ 257,092 $ 2,348
Nov 28, 2023 $ 0.139
-7.92%
$ 258,795 $ 2,362
Nov 27, 2023 $ 0.151
+0.52%
$ 281,034 $ 2,246
Nov 26, 2023 $ 0.147
-0.30%
$ -- $ 3,536
Nov 25, 2023 $ 0.148
-1.38%
$ 274,667 $ 8,211
Nov 20, 2023 $ 0.185
+1.33%
$ -- $ 4,042
Nov 19, 2023 $ 0.183
+2.18%
$ 339,974 $ 3,982
Nov 16, 2023 $ 0.142
-5.00%
$ 264,734 $ 2,347
Nov 15, 2023 $ 0.15
-27.21%
$ 278,545 $ 12,674
Nov 14, 2023 $ 0.206
-0.25%
$ 382,937 $ 2,633
Nov 13, 2023 $ 0.224
+0.78%
$ -- $ 2,103
Nov 12, 2023 $ 0.222
-0.81%
$ 412,804 $ 2,086
Nov 11, 2023 $ 0.259
-0.12%
$ 481,907 $ 3,964
Nov 10, 2023 $ 0.26
-0.57%
$ 482,642 $ 3,968
Nov 9, 2023 $ 0.243
+1.70%
$ -- $ 2,282
Nov 8, 2023 $ 0.239
+15.29%
$ 444,770 $ 9,963
Nov 7, 2023 $ 0.178
-2.05%
$ -- $ 2,926
Nov 6, 2023 $ 0.181
+0.04%
$ 336,755 $ 2,984
Nov 3, 2023 $ 0.187
-0.09%
$ -- $ 2,169
Nov 2, 2023 $ 0.187
-28.07%
$ 348,458 $ 7,495
Nov 1, 2023 $ 0.26
+82.54%
$ 484,225 $ 10,877
Oct 31, 2023 $ 0.143
+0.43%
$ 265,131 $ 2,542
Oct 19, 2023 $ 0.0839
-0.05%
$ 155,947 $ 3,186
Oct 18, 2023 $ 0.0839
-0.45%
$ 156,013 $ 3,187
Oct 8, 2023 $ 0.0699
-0.31%
$ -- $ 2,262
Oct 7, 2023 $ 0.0702
-16.64%
$ 130,613 $ 9,897
Sep 22, 2023 $ 0.0767
+0.73%
$ -- $ 2,599
Sep 21, 2023 $ 0.0761
-11.66%
$ 141,599 $ 2,580
Sep 20, 2023 $ 0.0862
+33.04%
$ 160,323 $ 3,174
Sep 19, 2023 $ 0.0648
+0.07%
$ 120,513 $ 2,406
Download