Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.0288
-2.37%
$137 $7,428
Dec 9, 2019 $0.0295
-0.09%
$141 $5,908
Dec 8, 2019 $0.0295
+0.14%
$141 $7,109
Dec 7, 2019 $0.0295
-0.62%
$141 $6,816
Dec 6, 2019 $0.0296
+5.05%
$141 $7,262
Dec 5, 2019 $0.0283
-0.47%
$135 $6,264
Dec 4, 2019 $0.0287
+1.62%
$137 $7,545
Dec 3, 2019 $0.0282
-11.40%
$135 $6,598
Dec 2, 2019 $0.0318
-4.55%
$152 $4,242
Dec 1, 2019 $0.0334
+1.57%
$159 $3,245
Nov 30, 2019 $0.0328
+7.86%
$157 $43,029
Nov 29, 2019 $0.0305
+13.17%
$145 $100,344
Nov 28, 2019 $0.0269
-4.50%
$128 $33,168
Nov 27, 2019 $0.0283
+21.53%
$135 $43,776
Nov 26, 2019 $0.0232
-12.81%
$111 $26,327
Nov 25, 2019 $0.0266
+7.01%
$127 $25,549
Nov 24, 2019 $0.0248
-7.58%
$119 $12,073
Nov 23, 2019 $0.0269
+0.72%
$128 $15,988
Nov 22, 2019 $0.0266
-7.54%
$127 $26,987
Nov 21, 2019 $0.0288
-4.27%
$137 $27,858
Nov 20, 2019 $0.03
-1.45%
$143 $28,152
Nov 19, 2019 $0.0305
-0.87%
$145 $29,642
Nov 18, 2019 $0.0308
-12.97%
$147 $31,981
Nov 17, 2019 $0.0353
+6.81%
$169 $33,150
Nov 16, 2019 $0.0331
-0.32%
$158 $39,712
Nov 15, 2019 $0.0332
-3.12%
$159 $34,135
Nov 14, 2019 $0.0343
-6.55%
$164 $29,321
Nov 13, 2019 $0.0367
-3.10%
$175 $34,162
Nov 12, 2019 $0.0379
+0.93%
$181 $37,443
Nov 11, 2019 $0.0375
-4.31%
$179 $35,253
Nov 10, 2019 $0.0393
+2.55%
$187 $14,120
Nov 9, 2019 $0.0383
+7.00%
$183 $22,800
Nov 8, 2019 $0.0358
-7.66%
$171 $34,556
Nov 7, 2019 $0.0388
-13.56%
$185 $33,471
Nov 6, 2019 $0.0449
-3.47%
$214 $44,501
Nov 5, 2019 $0.0464
+5.02%
$221 $49,496
Nov 4, 2019 $0.0442
+11.02%
$211 $48,151
Nov 3, 2019 $0.0398
+12.44%
$190 $38,515
Nov 2, 2019 $0.0354
-6.61%
$169 $34,366
Nov 1, 2019 $0.0379
-4.47%
$181 $29,310
Oct 31, 2019 $0.0397
-14.90%
$189 $62,119
Oct 30, 2019 $0.0466
+42.81%
$222 $116,849
Oct 29, 2019 $0.0326
+0.11%
$156 $38,337
Oct 28, 2019 $0.0326
-0.40%
$156 $23,447
Oct 27, 2019 $0.0327
+3.31%
$156 $25,950
Oct 26, 2019 $0.0315
+3.86%
$151 $25,830
Oct 25, 2019 $0.0303
+11.13%
$145 $23,584
Oct 24, 2019 $0.0273
-1.20%
$130 $34,672
Oct 23, 2019 $0.0276
-7.03%
$132 $30,484
Download