Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.0288
-2.37%
$ 137 $ 7,428
Dec 9, 2019 $ 0.0295
-0.09%
$ 141 $ 5,908
Dec 8, 2019 $ 0.0295
+0.14%
$ 141 $ 7,109
Dec 7, 2019 $ 0.0295
-0.62%
$ 141 $ 6,816
Dec 6, 2019 $ 0.0296
+5.05%
$ 141 $ 7,262
Dec 5, 2019 $ 0.0283
-0.47%
$ 135 $ 6,264
Dec 4, 2019 $ 0.0287
+1.62%
$ 137 $ 7,545
Dec 3, 2019 $ 0.0282
-11.40%
$ 135 $ 6,598
Dec 2, 2019 $ 0.0318
-4.55%
$ 152 $ 4,242
Dec 1, 2019 $ 0.0334
+1.57%
$ 159 $ 3,245
Nov 30, 2019 $ 0.0328
+7.86%
$ 157 $ 43,029
Nov 29, 2019 $ 0.0305
+13.17%
$ 145 $ 100,344
Nov 28, 2019 $ 0.0269
-4.50%
$ 128 $ 33,168
Nov 27, 2019 $ 0.0283
+21.53%
$ 135 $ 43,776
Nov 26, 2019 $ 0.0232
-12.81%
$ 111 $ 26,327
Nov 25, 2019 $ 0.0266
+7.01%
$ 127 $ 25,549
Nov 24, 2019 $ 0.0248
-7.58%
$ 119 $ 12,073
Nov 23, 2019 $ 0.0269
+0.72%
$ 128 $ 15,988
Nov 22, 2019 $ 0.0266
-7.54%
$ 127 $ 26,987
Nov 21, 2019 $ 0.0288
-4.27%
$ 137 $ 27,858
Nov 20, 2019 $ 0.03
-1.45%
$ 143 $ 28,152
Nov 19, 2019 $ 0.0305
-0.87%
$ 145 $ 29,642
Nov 18, 2019 $ 0.0308
-12.97%
$ 147 $ 31,981
Nov 17, 2019 $ 0.0353
+6.81%
$ 169 $ 33,150
Nov 16, 2019 $ 0.0331
-0.32%
$ 158 $ 39,712
Nov 15, 2019 $ 0.0332
-3.12%
$ 159 $ 34,135
Nov 14, 2019 $ 0.0343
-6.55%
$ 164 $ 29,321
Nov 13, 2019 $ 0.0367
-3.10%
$ 175 $ 34,162
Nov 12, 2019 $ 0.0379
+0.93%
$ 181 $ 37,443
Nov 11, 2019 $ 0.0375
-4.31%
$ 179 $ 35,253
Nov 10, 2019 $ 0.0393
+2.55%
$ 187 $ 14,120
Nov 9, 2019 $ 0.0383
+7.00%
$ 183 $ 22,800
Nov 8, 2019 $ 0.0358
-7.66%
$ 171 $ 34,556
Nov 7, 2019 $ 0.0388
-13.56%
$ 185 $ 33,471
Nov 6, 2019 $ 0.0449
-3.47%
$ 214 $ 44,501
Nov 5, 2019 $ 0.0464
+5.02%
$ 221 $ 49,496
Nov 4, 2019 $ 0.0442
+11.02%
$ 211 $ 48,151
Nov 3, 2019 $ 0.0398
+12.44%
$ 190 $ 38,515
Nov 2, 2019 $ 0.0354
-6.61%
$ 169 $ 34,366
Nov 1, 2019 $ 0.0379
-4.47%
$ 181 $ 29,310
Oct 31, 2019 $ 0.0397
-14.90%
$ 189 $ 62,119
Oct 30, 2019 $ 0.0466
+42.81%
$ 222 $ 116,849
Oct 29, 2019 $ 0.0326
+0.11%
$ 156 $ 38,337
Oct 28, 2019 $ 0.0326
-0.40%
$ 156 $ 23,447
Oct 27, 2019 $ 0.0327
+3.31%
$ 156 $ 25,950
Oct 26, 2019 $ 0.0315
+3.86%
$ 151 $ 25,830
Oct 25, 2019 $ 0.0303
+11.13%
$ 145 $ 23,584
Oct 24, 2019 $ 0.0273
-1.20%
$ 130 $ 34,672
Oct 23, 2019 $ 0.0276
-7.03%
$ 132 $ 30,484
Download