Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 10, 2019 $0.0288
-2.37%
$137 $7,428
Dec 9, 2019 $0.0295
-0.09%
$141 $5,908
Dec 8, 2019 $0.0295
+0.14%
$141 $7,109
Dec 7, 2019 $0.0295
-0.62%
$141 $6,816
Dec 6, 2019 $0.0296
+5.05%
$141 $7,262
Dec 5, 2019 $0.0283
-0.47%
$135 $6,264
Dec 4, 2019 $0.0287
+1.62%
$137 $7,545
Dec 3, 2019 $0.0282
-11.40%
$135 $6,598
Dec 2, 2019 $0.0318
-4.55%
$152 $4,242
Dec 1, 2019 $0.0334
+1.57%
$159 $3,245
Nov 30, 2019 $0.0328
+7.86%
$157 $43,029
Nov 29, 2019 $0.0305
+13.17%
$145 $100,344
Nov 28, 2019 $0.0269
-4.50%
$128 $33,168
Nov 27, 2019 $0.0283
+21.53%
$135 $43,776
Nov 26, 2019 $0.0232
-12.81%
$111 $26,327
Nov 25, 2019 $0.0266
+7.01%
$127 $25,549
Nov 24, 2019 $0.0248
-7.58%
$119 $12,073
Nov 23, 2019 $0.0269
+0.72%
$128 $15,988
Nov 22, 2019 $0.0266
-7.54%
$127 $26,987
Nov 21, 2019 $0.0288
-4.27%
$137 $27,858
Nov 20, 2019 $0.03
-1.45%
$143 $28,152
Nov 19, 2019 $0.0305
-0.87%
$145 $29,642
Nov 18, 2019 $0.0308
-12.97%
$147 $31,981
Nov 17, 2019 $0.0353
+6.81%
$169 $33,150
Nov 16, 2019 $0.0331
-0.32%
$158 $39,712
Nov 15, 2019 $0.0332
-3.12%
$159 $34,135
Nov 14, 2019 $0.0343
-6.55%
$164 $29,321
Nov 13, 2019 $0.0367
-3.10%
$175 $34,162
Nov 12, 2019 $0.0379
+0.93%
$181 $37,443
Nov 11, 2019 $0.0375
-4.31%
$179 $35,253
Nov 10, 2019 $0.0393
+2.55%
$187 $14,120
Nov 9, 2019 $0.0383
+7.00%
$183 $22,800
Nov 8, 2019 $0.0358
-7.66%
$171 $34,556
Nov 7, 2019 $0.0388
-13.56%
$185 $33,471
Nov 6, 2019 $0.0449
-3.47%
$214 $44,501
Nov 5, 2019 $0.0464
+5.02%
$221 $49,496
Nov 4, 2019 $0.0442
+11.02%
$211 $48,151
Nov 3, 2019 $0.0398
+12.44%
$190 $38,515
Nov 2, 2019 $0.0354
-6.61%
$169 $34,366
Nov 1, 2019 $0.0379
-4.47%
$181 $29,310
Oct 31, 2019 $0.0397
-14.90%
$189 $62,119
Oct 30, 2019 $0.0466
+42.81%
$222 $116,849
Oct 29, 2019 $0.0326
+0.11%
$156 $38,337
Oct 28, 2019 $0.0326
-0.40%
$156 $23,447
Oct 27, 2019 $0.0327
+3.31%
$156 $25,950
Oct 26, 2019 $0.0315
+3.86%
$151 $25,830
Oct 25, 2019 $0.0303
+11.13%
$145 $23,584
Oct 24, 2019 $0.0273
-1.20%
$130 $34,672
Oct 23, 2019 $0.0276
-7.03%
$132 $30,484
Download