Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0288
-12.36%
$ -- $ 62,417
Nov 2019 $ 0.0328
-17.20%
$ -- $ 1.04 million
Oct 2019 $ 0.0397
-19.99%
$ -- $ 1.29 million
Sep 2019 $ 0.0496
-26.79%
$ -- $ 465,151
Aug 2019 $ 0.0677
+160.73%
$ -- $ 207,598
Jul 2019 $ 0.026
-46.68%
$ -- $ 10,138
Jun 2019 $ 0.0487
+65.64%
$ -- $ 13,881
May 2019 $ 0.0294
-22.49%
$ -- $ 7,149
Apr 2019 $ 0.0379
+48.37%
$ -- $ 18,510
Mar 2019 $ 0.0256
-51.08%
$ -- $ 10,496
Dec 2018 $ 0.0211
-8.65%
$ -- $ 11,875
Nov 2018 $ 0.0212
-35.72%
$ 101 $ 161,286
Oct 2018 $ 0.0364
-35.37%
$ -- $ 201,314
Sep 2018 $ 0.0517
-25.73%
$ -- $ 198,709
Aug 2018 $ 0.0805
-24.53%
$ -- $ 209,138
Jul 2018 $ 0.111
+41.54%
$ -- $ 219,090
Jun 2018 $ 0.086
-81.84%
$ -- $ 197,715
May 2018 $ 0.459
-99.77%
$ -- $ 264,217
Apr 2018 $ 191.24
+5.87%
$ -- $ 237,493
Mar 2018 $ 179.71
-2.95%
$ -- $ 285,002
Feb 2018 $ 185.89
+8.06%
$ -- $ 264,143
Jan 2018 $ 175.34
+0.68%
$ -- $ 407,964
Dec 2017 $ 168.61
-4.83%
$ -- $ 464,443
Nov 2017 $ 141.9
-12.25%
$ -- $ 159,536
Oct 2017 $ 159.26
-8.00%
$ -- $ 162,122
Sep 2017 $ 159.29
-1.60%
$ -- $ 111,068
Aug 2017 $ 161.47
+4.96%
$ -- $ 59,375
Download