Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 9 $0.0288
-2.44%
$-- $13,336
Dec 2 $0.0295
-11.55%
$-- $45,837
Nov 25 $0.0334
+34.25%
$-- $275,438
Nov 18 $0.0248
-29.68%
$-- $172,680
Nov 11 $0.0353
-9.92%
$-- $243,175
Nov 4 $0.0393
-1.27%
$-- $247,095
Oct 28 $0.0398
+21.54%
$-- $342,943
Oct 21 $0.0327
-3.14%
$-- $207,734
Oct 14 $0.0338
-3.25%
$-- $291,012
Oct 7 $0.0349
+3.11%
$-- $361,216
Sep 30 $0.034
-33.81%
$-- $213,250
Sep 23 $0.0513
+40.35%
$-- $159,874
Sep 16 $0.0366
-13.48%
$-- $85,146
Sep 9 $0.0423
-11.40%
$-- $104,441
Sep 2 $0.0477
-20.80%
$-- $80,504
Aug 26 $0.0604
+45.23%
$-- $94,594
Aug 19 $0.0416
+20.79%
$-- $71,751
Aug 12 $0.0344
+13.24%
$-- $48,579
Aug 5 $0.0304
+15.68%
$-- $1,440
Jul 29 $0.0263
-14.36%
$-- $96
Jul 22 $0.0307
-11.36%
$-- $13
Jul 15 $0.0346
+7.48%
$-- $2,984
Jul 8 $0.0322
-27.08%
$-- $5,899
Jul 1 $0.0442
-9.30%
$-- $1,175
Jun 24 $0.0487
+11.65%
$-- $1,619
Jun 17 $0.0436
-24.00%
$-- $1,467
Jun 10 $0.0574
+10.30%
$-- $1,299
Jun 3 $0.052
+46.42%
$-- $9,396
May 27 $0.0355
-3.66%
$-- $1,257
May 20 $0.0369
-14.10%
$-- $873
May 13 $0.0429
+15.09%
$-- $3,236
May 6 $0.0373
+6.98%
$-- $1,776
Apr 29 $0.0349
+9.04%
$-- $417
Apr 22 $0.0319
+5.79%
$-- $1,082
Apr 15 $0.0302
-32.39%
$-- $1,755
Apr 8 $0.0446
+46.86%
$-- $14,839
Apr 1 $0.0304
+18.79%
$-- $525
Mar 25 $0.0256
-4.65%
$-- $1,475
Mar 18 $0.0268
-28.94%
$-- $1,090
Mar 11 $0.0377
+14.91%
$-- $7,098
Mar 4 $0.0328
-37.16%
$-- $833
Dec 24 $0.0211
-28.16%
$-- $1,578
Dec 17 $0.0293
+10.23%
$-- $1,540
Dec 10 $0.0266
+23.87%
$-- $4,203
Dec 3 $0.0215
+12.39%
$-- $4,332
Nov 26 $0.0201
-2.08%
$-- $15,807
Nov 19 $0.0247
-31.94%
$-- $33,138
Nov 12 $0.0392
+7.46%
$187 $42,015
Nov 5 $0.0351
-10.03%
$-- $45,118
Download