Sovereign Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0288
-2.44%
$ -- $ 13,336
Dec 2 $ 0.0295
-11.55%
$ -- $ 45,837
Nov 25 $ 0.0334
+34.25%
$ -- $ 275,438
Nov 18 $ 0.0248
-29.68%
$ -- $ 172,680
Nov 11 $ 0.0353
-9.92%
$ -- $ 243,175
Nov 4 $ 0.0393
-1.27%
$ -- $ 247,095
Oct 28 $ 0.0398
+21.54%
$ -- $ 342,943
Oct 21 $ 0.0327
-3.14%
$ -- $ 207,734
Oct 14 $ 0.0338
-3.25%
$ -- $ 291,012
Oct 7 $ 0.0349
+3.11%
$ -- $ 361,216
Sep 30 $ 0.034
-33.81%
$ -- $ 213,250
Sep 23 $ 0.0513
+40.35%
$ -- $ 159,874
Sep 16 $ 0.0366
-13.48%
$ -- $ 85,146
Sep 9 $ 0.0423
-11.40%
$ -- $ 104,441
Sep 2 $ 0.0477
-20.80%
$ -- $ 80,504
Aug 26 $ 0.0604
+45.23%
$ -- $ 94,594
Aug 19 $ 0.0416
+20.79%
$ -- $ 71,751
Aug 12 $ 0.0344
+13.24%
$ -- $ 48,579
Aug 5 $ 0.0304
+15.68%
$ -- $ 1,440
Jul 29 $ 0.0263
-14.36%
$ -- $ 96
Jul 22 $ 0.0307
-11.36%
$ -- $ 13
Jul 15 $ 0.0346
+7.48%
$ -- $ 2,984
Jul 8 $ 0.0322
-27.08%
$ -- $ 5,899
Jul 1 $ 0.0442
-9.30%
$ -- $ 1,175
Jun 24 $ 0.0487
+11.65%
$ -- $ 1,619
Jun 17 $ 0.0436
-24.00%
$ -- $ 1,467
Jun 10 $ 0.0574
+10.30%
$ -- $ 1,299
Jun 3 $ 0.052
+46.42%
$ -- $ 9,396
May 27 $ 0.0355
-3.66%
$ -- $ 1,257
May 20 $ 0.0369
-14.10%
$ -- $ 873
May 13 $ 0.0429
+15.09%
$ -- $ 3,236
May 6 $ 0.0373
+6.98%
$ -- $ 1,776
Apr 29 $ 0.0349
+9.04%
$ -- $ 417
Apr 22 $ 0.0319
+5.79%
$ -- $ 1,082
Apr 15 $ 0.0302
-32.39%
$ -- $ 1,755
Apr 8 $ 0.0446
+46.86%
$ -- $ 14,839
Apr 1 $ 0.0304
+18.79%
$ -- $ 525
Mar 25 $ 0.0256
-4.65%
$ -- $ 1,475
Mar 18 $ 0.0268
-28.94%
$ -- $ 1,090
Mar 11 $ 0.0377
+14.91%
$ -- $ 7,098
Mar 4 $ 0.0328
-37.16%
$ -- $ 833
Dec 24 $ 0.0211
-28.16%
$ -- $ 1,578
Dec 17 $ 0.0293
+10.23%
$ -- $ 1,540
Dec 10 $ 0.0266
+23.87%
$ -- $ 4,203
Dec 3 $ 0.0215
+12.39%
$ -- $ 4,332
Nov 26 $ 0.0201
-2.08%
$ -- $ 15,807
Nov 19 $ 0.0247
-31.94%
$ -- $ 33,138
Nov 12 $ 0.0392
+7.46%
$ 187 $ 42,015
Nov 5 $ 0.0351
-10.03%
$ -- $ 45,118
Download