Sovereign Hero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.0994
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0657
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0785
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.086
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0902
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0945
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0944
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.104
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0992
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0993
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.106
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.128
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.124
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.115
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.126
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.135
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.139
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.151
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.165
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.166
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.179
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.182
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.203
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.212
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.221
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.227
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.234
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.252
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.266
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.367
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.425
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.473
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.459
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.504
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.332
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.318
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.348
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.359
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.361
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.411
+0.00%
$ -- $ 7,829
May 23, 2018 $ 128.71
+0.00%
$ -- $ 8,271
May 22, 2018 $ 179.1
+0.00%
$ -- $ 8,468
May 21, 2018 $ 182.77
+0.00%
$ -- $ 8,365
May 20, 2018 $ 181.76
+0.00%
$ -- $ 8,269
May 19, 2018 $ 177.73
+0.00%
$ -- $ 8,118
May 18, 2018 $ 177.66
+0.00%
$ -- $ 8,315
May 17, 2018 $ 176.25
+0.00%
$ -- $ 8,315
May 16, 2018 $ 181.08
+0.00%
$ -- $ 8,677
May 15, 2018 $ 182.89
+0.00%
$ -- $ 8,625
May 14, 2018 $ 190.6
+0.00%
$ -- $ 8,580