Sovereign Hero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 188.04
+0.00%
$ -- $ 8,453
May 12, 2018 $ 186.83
+0.00%
$ -- $ 8,742
May 11, 2018 $ 182.41
+0.00%
$ -- $ 9,292
May 10, 2018 $ 183.64
+0.00%
$ -- $ 9,216
May 9, 2018 $ 176.08
+0.00%
$ -- $ 9,296
May 8, 2018 $ 181.7
+0.00%
$ -- $ 9,385
May 7, 2018 $ 188.57
+0.00%
$ -- $ 9,671
May 6, 2018 $ 184.47
+0.00%
$ -- $ 9,840
May 5, 2018 $ 182.81
+0.00%
$ -- $ 9,674
May 4, 2018 $ 182.37
+0.00%
$ -- $ 9,376
May 3, 2018 $ 186.29
+0.00%
$ -- $ 9,139
May 2, 2018 $ 190.87
+0.00%
$ -- $ 9,030
May 1, 2018 $ 197.6
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 191.24
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 184.83
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 188.53
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 188.24
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 186.04
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 188.31
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 179.66
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 188.94
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 190.13
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 184.33
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 180.94
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 185.93
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 190.05
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 199.55
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 203.3
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 190.09
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 197.89
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 193.37
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 194.3
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 189.47
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 193.8
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 184.12
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 189.71
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 189.76
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 189.16
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 186.57
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 190.93
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 187.64
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 180.07
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 180.63
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 179.71
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 174.69
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 183.13
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 184.56
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 185.43
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 188.64
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 190.56
+0.00%
$ -- $ 8,900