Sovereign Hero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 186.84
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 186.04
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 185.32
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 188.25
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 190.83
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 179.38
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 180.94
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 178.55
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 184.8
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 183.94
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 185.76
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 186.31
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 188.04
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 188.95
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 184.65
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 185.35
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 188.34
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 182.97
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 190.19
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 187.29
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 177.56
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 184.5
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 186.09
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 185.17
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 185.89
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 184
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 182.38
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 186.73
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 185.16
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 190.54
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 182.91
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 181.45
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 181.59
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 180.85
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 183.63
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 180.54
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 184.21
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 182.92
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 184.54
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 190.08
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 184.01
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 186.27
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 186.88
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 184.39
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 186
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 184.77
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 181.56
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 176.53
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 174.02
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 177.97
+0.00%
$ -- $ 8,647