Sovereign Hero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 172.24
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 172.01
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 175.34
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 178.51
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 183.24
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 177.12
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 177.6
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 181.16
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 184.44
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 187.73
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 177.86
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 173.76
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 180.06
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 172.26
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 190.47
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 189.3
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 167.08
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 179.06
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 182.7
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 234.22
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 212.27
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 177.76
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 188.46
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 189.91
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 178.67
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 166.88
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 168.32
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 167.41
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 180.76
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 185.1
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 180.07
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 179.98
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 174.16
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 168.61
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 177.67
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 177.81
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 185
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 181.12
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 176.3
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 175.08
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 197.95
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 173.48
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 189.26
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 178.48
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 177.31
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 183.89
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 190.5
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 181
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 185.17
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 182.41
+0.00%
$ -- $ 16,537