Sovereign Hero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 185.54
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 176.26
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 174.4
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 160.62
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 174.38
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 169.21
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 160.66
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 172.31
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 169.58
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 173.7
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 167.49
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 166.15
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 171.55
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 177.17
+0.00%
$ -- $ 10,057
Nov 23, 2017 $ 141.9
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 147.56
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 160.91
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 162.68
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 167.44
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 158.64
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 164.94
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 166.61
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 165.97
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 159.85
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 171.23
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 164.44
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 171.04
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 173.08
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 168.63
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 161.24
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 161.64
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 160.58
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 161.28
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 164.42
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 162.55
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 161.71
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 159.26
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 163.43
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 157.26
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 159.63
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 159.09
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 159.11
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 159.64
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 177.72
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 187.99
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 164.51
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 159.12
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 160.39
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 162.59
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 164.94
+0.00%
$ -- $ 5,643