Sovereign Hero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 158.87
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 161.09
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 160.84
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 164.08
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 157.03
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 159.72
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 157.52
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 157.59
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 162.58
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 155.47
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 158.01
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 158.16
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 161.6
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 163.29
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 158.03
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 159.78
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 173.11
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 159.29
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 159.41
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 155.15
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 159.89
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 137.96
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 136.49
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 136.5
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 136.5
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 137.36
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 130.99
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 142.07
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 151.56
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 157.78
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 166.55
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 188.73
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 172.77
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 158.6
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 162.24
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 157.32
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 161.87
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 159.34
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 159.35
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 157.56
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 162.01
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 155.87
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 158.18
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 161.88
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 161.47
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 163.01
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 163.9
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 166.42
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 156.86
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 159.83
+0.00%
$ -- $ 4,361