Sovereign Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0297
-4.12%
$ 142 $ 29,102
Oct 21, 2019 $ 0.031
-8.29%
$ 148 $ 38,112
Oct 20, 2019 $ 0.0338
+1.88%
$ 161 $ 33,127
Oct 19, 2019 $ 0.0331
+1.03%
$ 158 $ 45,184
Oct 18, 2019 $ 0.0328
-1.29%
$ 157 $ 45,755
Oct 17, 2019 $ 0.0332
-0.61%
$ 159 $ 43,544
Oct 16, 2019 $ 0.0334
-0.68%
$ 160 $ 41,908
Oct 15, 2019 $ 0.0337
+2.21%
$ 161 $ 44,035
Oct 14, 2019 $ 0.0329
-5.69%
$ 157 $ 37,458
Oct 13, 2019 $ 0.0349
-10.99%
$ 167 $ 35,203
Oct 12, 2019 $ 0.0393
-2.81%
$ 188 $ 21,936
Oct 11, 2019 $ 0.0405
-12.78%
$ 193 $ 35,550
Oct 10, 2019 $ 0.0464
+27.67%
$ 221 $ 178,933
Oct 9, 2019 $ 0.0362
+7.88%
$ 173 $ 33,429
Oct 8, 2019 $ 0.0335
-3.54%
$ 160 $ 22,962
Oct 7, 2019 $ 0.0347
+2.48%
$ 166 $ 33,202
Oct 6, 2019 $ 0.034
-3.46%
$ 162 $ 27,869
Oct 5, 2019 $ 0.0352
-10.84%
$ 168 $ 35,971
Oct 4, 2019 $ 0.0396
+21.09%
$ 189 $ 39,123
Oct 3, 2019 $ 0.0327
-16.26%
$ 156 $ 26,631
Oct 2, 2019 $ 0.0391
-9.57%
$ 187 $ 29,043
Oct 1, 2019 $ 0.0432
-12.83%
$ 206 $ 28,223
Sep 30, 2019 $ 0.0496
-3.43%
$ 237 $ 26,391
Sep 29, 2019 $ 0.0513
-1.88%
$ 245 $ 30,580
Sep 28, 2019 $ 0.0523
+17.76%
$ 250 $ 35,429
Sep 27, 2019 $ 0.0444
+29.37%
$ 212 $ 35,775
Sep 26, 2019 $ 0.0343
+8.55%
$ 164 $ 22,766
Sep 25, 2019 $ 0.0316
+7.31%
$ 151 $ 13,080
Sep 24, 2019 $ 0.0292
-17.93%
$ 139 $ 8,762
Sep 23, 2019 $ 0.0355
-2.86%
$ 170 $ 13,482
Sep 22, 2019 $ 0.0366
-4.84%
$ 175 $ 9,628
Sep 21, 2019 $ 0.0384
-4.56%
$ 183 $ 12,890
Sep 20, 2019 $ 0.0403
+0.03%
$ 192 $ 7,596
Sep 19, 2019 $ 0.0403
+3.48%
$ 192 $ 12,315
Sep 18, 2019 $ 0.0389
+7.10%
$ 186 $ 15,030
Sep 17, 2019 $ 0.0363
+5.33%
$ 173 $ 9,259
Sep 16, 2019 $ 0.0345
-18.34%
$ 165 $ 18,427
Sep 15, 2019 $ 0.0423
-3.51%
$ 202 $ 7,746
Sep 14, 2019 $ 0.0438
+0.48%
$ 209 $ 11,717
Sep 13, 2019 $ 0.0436
+0.63%
$ 208 $ 11,612
Sep 12, 2019 $ 0.0433
-0.77%
$ 207 $ 29,780
Sep 11, 2019 $ 0.0436
+0.99%
$ 208 $ 19,506
Sep 10, 2019 $ 0.0432
-7.22%
$ 206 $ 10,787
Sep 9, 2019 $ 0.0465
-2.57%
$ 222 $ 13,292
Sep 8, 2019 $ 0.0477
-1.18%
$ 228 $ 6,135
Sep 7, 2019 $ 0.0483
+0.96%
$ 230 $ 7,281
Sep 6, 2019 $ 0.0479
-5.48%
$ 228 $ 10,714
Sep 5, 2019 $ 0.0506
-6.25%
$ 242 $ 11,737
Sep 4, 2019 $ 0.0539
-6.61%
$ 257 $ 14,760
Sep 3, 2019 $ 0.0577
-0.94%
$ 275 $ 16,328