Sovereign Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0275
-28.57%
$ -- $ 44,615
Oct 22 $ 0.0373
+48.59%
$ -- $ 45,386
Oct 15 $ 0.0279
-12.90%
$ -- $ 45,526
Oct 8 $ 0.0356
-23.85%
$ -- $ 45,209
Oct 1 $ 0.052
-7.63%
$ -- $ 46,009
Sep 24 $ 0.0517
-7.37%
$ -- $ 46,045
Sep 17 $ 0.0583
-5.87%
$ -- $ 45,403
Sep 10 $ 0.0581
+13.73%
$ -- $ 44,787
Sep 3 $ 0.0482
-33.30%
$ -- $ 48,379
Aug 27 $ 0.0727
+20.16%
$ -- $ 48,526
Aug 20 $ 0.0632
-3.01%
$ -- $ 45,658
Aug 13 $ 0.065
-20.46%
$ -- $ 44,494
Aug 6 $ 0.0816
-17.09%
$ -- $ 46,665
Jul 30 $ 0.099
-13.17%
$ -- $ 54,236
Jul 23 $ 0.116
-3.64%
$ -- $ 55,805
Jul 16 $ 0.119
+35.45%
$ -- $ 49,333
Jul 9 $ 0.0882
-9.59%
$ -- $ 45,290
Jul 2 $ 0.127
+93.70%
$ -- $ 45,938
Jun 25 $ 0.0785
-20.79%
$ -- $ 42,965
Jun 18 $ 0.0993
-26.66%
$ -- $ 45,840
Jun 11 $ 0.139
-31.62%
$ -- $ 46,933
Jun 4 $ 0.212
-20.05%
$ -- $ 45,745
May 28 $ 0.367
+15.42%
$ -- $ 51,982
May 21 $ 0.348
-99.81%
$ -- $ 55,515
May 14 $ 181.76
-4.64%
$ -- $ 58,900
May 7 $ 188.04
-0.28%
$ -- $ 64,055
Apr 30 $ 184.47
-3.54%
$ -- $ 65,744
Apr 23 $ 184.83
-2.17%
$ -- $ 63,690
Apr 16 $ 190.13
-6.48%
$ -- $ 57,823
Apr 9 $ 190.09
+3.24%
$ -- $ 50,857
Apr 2 $ 189.71
+5.35%
$ -- $ 48,720
Mar 26 $ 180.63
-4.24%
$ -- $ 54,417
Mar 19 $ 190.56
+6.23%
$ -- $ 60,027
Mar 12 $ 180.94
-3.78%
$ -- $ 61,295
Mar 5 $ 188.95
+0.88%
$ -- $ 72,553
Feb 26 $ 177.56
-2.64%
$ -- $ 73,990
Feb 19 $ 186.73
+3.25%
$ -- $ 74,935
Feb 12 $ 183.63
-0.20%
$ -- $ 65,181
Feb 5 $ 186.27
+5.52%
$ -- $ 56,461
Jan 29 $ 174.02
-5.03%
$ -- $ 71,285
Jan 22 $ 177.12
+1.93%
$ -- $ 78,920
Jan 15 $ 180.06
-1.45%
$ -- $ 86,414
Jan 8 $ 234.22
+40.35%
$ -- $ 103,749
Jan 1 $ 168.32
-3.35%
$ -- $ 104,918
Dec 25 $ 168.61
-3.70%
$ -- $ 102,061
Dec 18 $ 197.95
+3.91%
$ -- $ 119,118
Dec 11 $ 181
+12.69%
$ -- $ 117,590
Dec 4 $ 174.38
+4.11%
$ -- $ 94,244
Nov 27 $ 166.15
-6.22%
$ -- $ 31,429
Nov 20 $ 141.9
-12.77%
$ -- $ 32,269