Sovereign Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 167.44
+4.75%
$ -- $ 42,950
Nov 6 $ 171.23
+5.93%
$ -- $ 50,079
Oct 30 $ 160.58
-1.74%
$ -- $ 46,228
Oct 23 $ 157.26
-16.35%
$ -- $ 40,519
Oct 16 $ 164.51
+2.12%
$ -- $ 39,845
Oct 9 $ 160.84
-1.07%
$ -- $ 35,184
Oct 2 $ 155.47
-2.70%
$ -- $ 30,302
Sep 25 $ 173.11
+26.83%
$ -- $ 28,099
Sep 18 $ 136.5
+4.21%
$ -- $ 14,768
Sep 11 $ 142.07
-10.42%
$ -- $ 27,287
Sep 4 $ 162.24
+0.14%
$ -- $ 31,075
Aug 28 $ 155.87
-6.34%
$ -- $ 31,812
Aug 21 $ 156.86
-2.74%
$ -- $ 29,001
Aug 14 $ 158.97
+3.34%
$ -- $ 12,683
Download