Sovereign Hero Historical Data

HERO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0298
+13.50%
$ 142 $ 60
Apr 1, 2019 $ 0.0262
+2.65%
$ 125 $ 29
Mar 31, 2019 $ 0.0256
+2.10%
$ 122 $ 222
Mar 30, 2019 $ 0.025
+6.31%
$ 120 $ 24
Mar 29, 2019 $ 0.0236
-10.59%
$ 113 $ 390
Mar 28, 2019 $ 0.0264
-6.33%
$ 126 $ 13
Mar 27, 2019 $ 0.0282
+5.47%
$ 135 $ 188
Mar 26, 2019 $ 0.0267
+0.76%
$ 128 $ 390
Mar 25, 2019 $ 0.0265
-1.10%
$ 127 $ 248
Mar 24, 2019 $ 0.0268
+10.35%
$ 128 $ 25
Mar 23, 2019 $ 0.0243
-8.98%
$ 116 $ 122
Mar 22, 2019 $ 0.0267
+10.44%
$ 127 $ 52
Mar 21, 2019 $ 0.0242
-20.01%
$ 115 $ 564
Mar 20, 2019 $ 0.0302
+3.29%
$ 144 $ 45
Mar 19, 2019 $ 0.0292
+2.52%
$ 140 $ 13
Mar 18, 2019 $ 0.0285
-24.42%
$ 136 $ 270
Mar 17, 2019 $ 0.0377
-1.41%
$ 180 $ 404
Mar 16, 2019 $ 0.0382
+2.13%
$ 182 $ 2,047
Mar 15, 2019 $ 0.0374
+102.75%
$ 179 $ 3,994
Mar 14, 2019 $ 0.0185
-25.72%
$ 88 $ 88
Mar 13, 2019 $ 0.0248
+72.10%
$ 119 $ 250
Mar 12, 2019 $ 0.0144
-52.72%
$ 69 $ 262
Mar 11, 2019 $ 0.0305
-6.87%
$ 146 $ 53
Mar 10, 2019 $ 0.0328
-21.56%
$ 157 $ 216
Mar 9, 2019 $ 0.0419
+1.41%
$ 200 $ 87
Mar 8, 2019 $ 0.0388
-25.81%
$ 185 $ 530
Dec 28, 2018 $ 0.0211
-11.23%
$ 101 $ 13
Dec 27, 2018 $ 0.0237
-6.36%
$ 113 $ 70
Dec 26, 2018 $ 0.0253
-10.39%
$ 121 $ 1,127
Dec 25, 2018 $ 0.026
-17.32%
$ 124 $ 63
Dec 24, 2018 $ 0.0314
+7.20%
$ 150 $ 304
Dec 23, 2018 $ 0.0293
+3.37%
$ 140 $ 364
Dec 22, 2018 $ 0.0283
-0.61%
$ 135 $ 56
Dec 20, 2018 $ 0.0288
+9.54%
$ 137 $ 590
Dec 19, 2018 $ 0.0263
-0.52%
$ 125 $ 359
Dec 17, 2018 $ 0.0263
-1.10%
$ 126 $ 171
Dec 16, 2018 $ 0.0266
+10.69%
$ 127 $ 127
Dec 15, 2018 $ 0.0241
-13.23%
$ 115 $ 2,470
Dec 14, 2018 $ 0.028
+20.05%
$ 134 $ 123
Dec 13, 2018 $ 0.0234
-12.89%
$ 111 $ 70
Dec 12, 2018 $ 0.0268
+12.38%
$ 128 $ 862
Dec 11, 2018 $ 0.0218
+1.09%
$ 104 $ 546
Dec 10, 2018 $ 0.0216
+0.53%
$ 103 $ 6
Dec 9, 2018 $ 0.0215
+8.53%
$ 103 $ 130
Dec 8, 2018 $ 0.0198
+9.54%
$ 95 $ 373
Dec 7, 2018 $ 0.0181
+10.62%
$ 86 $ 3,303
Dec 6, 2018 $ 0.0164
-14.90%
$ 78 $ 440
Dec 5, 2018 $ 0.0193
-3.15%
$ 92 $ 81
Dec 3, 2018 $ 0.0185
-3.43%
$ 88 $ 5
Dec 2, 2018 $ 0.0201
+0.31%
$ 96 $ 79