MEMECOIN Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0000161
+0.00%
$ 16,065 $ 183,335
Dec 22, 4 AM $ 0.0000167
+0.00%
$ 16,723 $ 184,088
Dec 21, 2 PM $ 0.0000176
+0.00%
$ 17,582 $ 181,213
Dec 21, 1 PM $ 0.0000174
-3.22%
$ 17,439 $ 181,370
Dec 21, 11 AM $ 0.0000199
+4.95%
$ 19,870 $ 181,360
Dec 21, 10 AM $ 0.0000187
+5.06%
$ 18,708 $ 181,107
Dec 21, 6 AM $ 0.0000165
-13.34%
$ 16,517 $ 179,145
Dec 21, 5 AM $ 0.000019
-0.84%
$ 18,997 $ 177,965
Dec 21, 3 AM $ 0.0000194
+0.00%
$ 19,364 $ 178,876
Dec 21, 1 AM $ 0.0000194
-6.53%
$ 19,444 $ 178,967
Dec 21, 12 AM $ 0.0000209
+0.00%
$ 20,910 $ 179,087
Dec 20, 6 PM $ 0.0000209
+7.74%
$ 20,864 $ 178,971
Dec 20, 5 PM $ 0.0000196
-8.34%
$ 19,557 $ 178,523
Dec 20, 4 PM $ 0.0000217
+78.80%
$ 21,694 $ 176,778
Dec 20, 1 PM $ 0.0000125
+1.50%
$ 12,513 $ 2,356
Dec 20, 12 PM $ 0.0000123
+0.00%
$ 12,334 $ 2,307
Dec 19, 5 PM $ 0.0000126
+0.00%
$ 12,589 $ 2,027
Dec 19, 8 AM $ 0.0000137
+0.00%
$ 13,736 $ 990,317
Dec 19, 7 AM $ 0.0000137
+0.00%
$ 13,737 $ 986,967
Dec 19, 6 AM $ 0.0000144
+0.00%
$ 14,448 $ 983,118
Dec 19, 4 AM $ 0.0000142
+2.29%
$ 14,220 $ 981,987
Dec 19, 3 AM $ 0.0000139
+0.00%
$ 13,854 $ 982,510
Dec 18, 9 PM $ 0.0000133
+0.00%
$ 13,253 $ 976,133
Dec 18, 4 PM $ 0.000013
-1.91%
$ 13,031 $ 986,988
Dec 18, 2 PM $ 0.0000147
+0.00%
$ 14,678 $ 993,563
Dec 18, 1 PM $ 0.0000144
+0.00%
$ 14,350 $ 985,472
Dec 18, 11 AM $ 0.0000136
-7.64%
$ 13,583 $ 980,578
Dec 18, 10 AM $ 0.0000146
+23.02%
$ 14,575 $ 984,825
Dec 18, 9 AM $ 0.000012
+1.29%
$ 11,971 $ 973,810
Dec 18, 3 AM $ 0.000011
+0.00%
$ 11,002 $ 981,973
Dec 18, 2 AM $ 0.0000112
+0.00%
$ 11,192 $ 988,919
Dec 18, 12 AM $ 0.0000111
+0.00%
$ 11,132 $ 978,271
Dec 17, 11 PM $ 0.0000122
+0.00%
$ 12,196 $ 987,318
Dec 17, 8 PM $ 0.0000119
+2.52%
$ 11,854 $ 976,994
Dec 17, 7 PM $ 0.0000114
-0.90%
$ 11,365 $ 977,488
Dec 17, 2 PM $ 0.0000143
+0.00%
$ 14,295 $ 1.01 million
Dec 17, 10 AM $ 0.0000166
+0.00%
$ 16,583 $ 1 million
Dec 17, 7 AM $ 0.0000163
+0.03%
$ 16,256 $ 1.01 million
Dec 17, 5 AM $ 0.0000164
-0.83%
$ 16,439 $ 999,298
Dec 17, 4 AM $ 0.0000173
-6.70%
$ 17,262 $ 1 million
Dec 17, 3 AM $ 0.000019
-0.51%
$ 19,018 $ 1 million
Dec 16, 8 PM $ 0.0000213
+0.00%
$ 21,265 $ 1.01 million
Dec 16, 5 PM $ 0.0000207
+0.00%
$ 20,749 $ 1.01 million
Dec 16, 4 PM $ 0.0000209
+17.58%
$ 20,936 $ 1.01 million
Dec 16, 2 PM $ 0.0000174
-6.22%
$ 17,424 $ 1.01 million
Dec 16, 1 PM $ 0.0000187
-2.42%
$ 18,710 $ 1 million
Dec 16, 12 PM $ 0.0000193
-2.83%
$ 19,259 $ 1.01 million
Dec 16, 11 AM $ 0.0000183
+20.94%
$ 18,337 $ 1.01 million
Dec 16, 10 AM $ 0.000015
+9.23%
$ 15,024 $ 1 million
Dec 16, 9 AM $ 0.0000137
+0.00%
$ 13,747 $ 974,410