MEMECOIN Historical Data

M
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅498
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0₅977
+0.00%
$ -- $ 260
Jan 21, 2026 $ 0.0000102
-3.25%
$ -- $ 325
Jan 19, 2026 $ 0.0₅999
+0.00%
$ -- $ 236
Jan 18, 2026 $ 0.0000109
+0.00%
$ -- $ 149
Jan 16, 2026 $ 0.0₅979
-17.71%
$ -- $ 2,976
Jan 15, 2026 $ 0.0000133
+0.00%
$ 13,297 $ 922
Jan 14, 2026 $ 0.0000184
+14.96%
$ -- $ 4,363
Jan 13, 2026 $ 0.0000158
-12.63%
$ -- $ 6,316
Jan 12, 2026 $ 0.0000148
-6.23%
$ -- $ 8,514
Jan 11, 2026 $ 0.0000165
-7.27%
$ -- $ 7,667
Jan 10, 2026 $ 0.0000211
+50.27%
$ -- $ 4,134
Jan 9, 2026 $ 0.0000132
+0.00%
$ -- $ 419
Jan 7, 2026 $ 0.0000139
+0.00%
$ -- $ 141
Jan 6, 2026 $ 0.0000134
+2.63%
$ 13,353 $ 331
Jan 3, 2026 $ 0.0000155
+0.00%
$ -- $ 243
Jan 1, 2026 $ 0.0000156
-1.78%
$ -- $ 195,000
Dec 29, 2025 $ 0.0000154
+0.00%
$ -- $ 194,048
Dec 28, 2025 $ 0.0000162
+4.89%
$ 16,236 $ 193,717
Dec 27, 2025 $ 0.000016
-1.36%
$ -- $ 189,092
Dec 26, 2025 $ 0.0000158
+2.10%
$ -- $ 186,564
Dec 25, 2025 $ 0.0000163
+0.00%
$ -- $ 186,427
Dec 24, 2025 $ 0.0000188
-4.88%
$ 18,777 $ 185,995
Dec 22, 2025 $ 0.000014
-16.44%
$ 13,974 $ 183,363
Dec 21, 2025 $ 0.0000176
-15.92%
$ -- $ 181,213
Dec 20, 2025 $ 0.0000209
+69.16%
$ 20,864 $ 178,971
Dec 19, 2025 $ 0.0000126
-9.13%
$ -- $ 2,027
Dec 18, 2025 $ 0.0000133
+19.04%
$ 13,253 $ 976,133
Dec 17, 2025 $ 0.0000119
-37.98%
$ 12,196 $ 976,994
Dec 16, 2025 $ 0.0000213
+52.79%
$ 21,265 $ 1.01 million
Dec 15, 2025 $ 0.0000126
+0.22%
$ 12,152 $ 975,608
Dec 14, 2025 $ 0.0000134
-4.34%
$ -- $ 1.02 million
Dec 13, 2025 $ 0.0000147
-15.82%
$ 14,720 $ 1.02 million
Dec 12, 2025 $ 0.0000179
-11.54%
$ 17,861 $ 989,222
Dec 11, 2025 $ 0.0000307
+54.59%
$ 30,694 $ 983,837
Download