MEMECOIN Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000139
+0.00%
$ 13,917 $ 983,395
Dec 15, 11 PM $ 0.0000122
+0.00%
$ 12,152 $ 973,170
Dec 15, 8 PM $ 0.0000126
-10.86%
$ 12,642 $ 975,608
Dec 15, 2 PM $ 0.0000117
+0.00%
$ 11,710 $ 1.01 million
Dec 15, 11 AM $ 0.0000126
+0.00%
$ 12,567 $ 1.02 million
Dec 15, 10 AM $ 0.0000127
+0.00%
$ 12,665 $ 1.02 million
Dec 15, 9 AM $ 0.0000126
+0.00%
$ 12,614 $ 1.02 million
Dec 14, 7 AM $ 0.0000134
+0.00%
$ 13,391 $ 1.02 million
Dec 14, 4 AM $ 0.000014
-0.08%
$ 13,971 $ 1.02 million
Dec 14, 3 AM $ 0.000014
+0.00%
$ 13,999 $ 1.01 million
Dec 13, 6 PM $ 0.0000147
-5.30%
$ 14,720 $ 1.02 million
Dec 13, 3 PM $ 0.0000151
+0.00%
$ 15,057 $ 1 million
Dec 13, 12 PM $ 0.0000146
+0.31%
$ 14,638 $ 1.01 million
Dec 13, 10 AM $ 0.0000148
+0.00%
$ 14,817 $ 1.01 million
Dec 13, 9 AM $ 0.0000148
+0.00%
$ -- $ 1.01 million
Dec 13, 8 AM $ 0.0000149
+0.00%
$ 14,852 $ 1.01 million
Dec 13, 7 AM $ 0.0000158
-13.68%
$ 15,850 $ 1 million
Dec 13, 3 AM $ 0.0000188
+1.37%
$ 18,775 $ 1 million
Dec 13, 2 AM $ 0.0000181
+3.45%
$ 18,088 $ 997,214
Dec 12, 5 PM $ 0.0000179
+0.00%
$ 17,861 $ 989,222
Dec 12, 4 PM $ 0.0000169
-6.86%
$ 16,890 $ 985,506
Dec 12, 3 PM $ 0.0000187
+0.00%
$ 18,747 $ 994,013
Dec 12, 2 PM $ 0.0000186
+0.08%
$ 18,604 $ 1 million
Dec 12, 1 PM $ 0.0000187
-6.79%
$ 18,687 $ 999,245
Dec 12, 12 PM $ 0.0000201
+0.22%
$ 20,132 $ 1 million
Dec 12, 11 AM $ 0.0000205
-3.77%
$ 20,541 $ 997,151
Dec 12, 10 AM $ 0.0000214
+0.34%
$ 21,378 $ 1 million
Dec 12, 9 AM $ 0.0000214
-0.35%
$ 21,388 $ 997,098
Dec 12, 8 AM $ 0.0000217
-0.11%
$ 21,735 $ 1 million
Dec 12, 7 AM $ 0.0000217
-5.00%
$ 21,734 $ 1 million
Dec 12, 6 AM $ 0.0000229
+10.56%
$ 22,921 $ 1.01 million
Dec 12, 5 AM $ 0.0000207
+1.88%
$ 20,710 $ 1 million
Dec 12, 4 AM $ 0.0000208
-0.64%
$ 20,768 $ 1 million
Dec 12, 3 AM $ 0.0000209
+0.54%
$ 20,894 $ 1 million
Dec 12, 2 AM $ 0.0000216
+6.95%
$ 21,593 $ 995,227
Dec 11, 11 PM $ 0.0000307
+51.69%
$ 30,694 $ 983,837
Dec 11, 10 PM $ 0.0000203
+0.00%
$ 20,257 $ 938,934
Dec 11, 9 PM $ 0.0000202
+0.32%
$ 20,245 $ 939,904
Dec 11, 8 PM $ 0.0000202
-1.94%
$ 20,174 $ 934,378
Dec 11, 7 PM $ 0.0000206
+1.26%
$ 20,585 $ 941,826
Dec 11, 6 PM $ 0.0000193
+3.47%
$ 19,262 $ 933,733
Dec 11, 5 PM $ 0.0000186
-1.25%
$ 18,593 $ 921,080
Dec 11, 4 PM $ 0.0000188
+8.75%
$ 18,808 $ 924,382
Dec 11, 3 PM $ 0.0000176
-0.14%
$ 17,648 $ 924,765
Dec 11, 2 PM $ 0.0000177
+4.94%
$ 17,735 $ 921,784
Dec 11, 1 PM $ 0.0000169
-10.60%
$ 16,929 $ 911,276
Dec 11, 12 PM $ 0.0000189
+23.57%
$ 18,947 $ 911,976
Dec 11, 11 AM $ 0.0000156
-6.43%
$ 15,624 $ 908,336
Dec 11, 10 AM $ 0.0000167
-7.53%
$ 16,703 $ 908,446
Dec 11, 9 AM $ 0.0000181
-9.05%
$ 18,057 $ 906,089
Download