Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.00059
-4.03%
$-- $23
Sep 29, 2025 $0.000608
-2.25%
$607,714 $65
Sep 28, 2025 $0.000624
+1.84%
$627,697 $61
Sep 27, 2025 $0.000613
-0.95%
$613,025 $161
Sep 26, 2025 $0.000612
+3.26%
$618,938 $68
Sep 25, 2025 $0.000601
-5.71%
$591,599 $203
Sep 24, 2025 $0.000645
-0.47%
$638,589 $99
Sep 23, 2025 $0.000648
-2.68%
$648,260 $42
Sep 22, 2025 $0.000655
-10.61%
$656,964 $115
Sep 21, 2025 $0.000725
-2.67%
$732,791 $154
Sep 20, 2025 $0.000746
-0.74%
$748,760 $231
Sep 19, 2025 $0.000756
-6.28%
$750,382 $169
Sep 18, 2025 $0.000809
-0.47%
$804,355 $1,026
Sep 17, 2025 $0.000815
+8.49%
$814,695 $633
Sep 16, 2025 $0.000753
+3.67%
$743,622 $78
Sep 15, 2025 $0.000734
-2.84%
$734,924 $225
Sep 14, 2025 $0.00077
-5.11%
$758,527 $123
Sep 13, 2025 $0.00081
+1.05%
$810,295 $2,629
Aug 29, 2025 $0.000698
-6.01%
$698,283 $212
Aug 28, 2025 $0.000752
+3.81%
$751,406 $2,296
Aug 27, 2025 $0.000732
-2.18%
$725,646 $2,100
Aug 26, 2025 $0.000747
+5.10%
$748,143 $1,796
Aug 25, 2025 $0.000713
-9.50%
$711,225 $693
Aug 24, 2025 $0.00078
-4.53%
$789,109 $959
Aug 23, 2025 $0.000816
-3.47%
$821,346 $719
Aug 22, 2025 $0.000844
+11.02%
$841,389 $986
Aug 21, 2025 $0.000769
-6.54%
$761,845 $4,802
Aug 20, 2025 $0.000826
+6.83%
$827,886 $3,202
Aug 19, 2025 $0.000776
-3.95%
$779,120 $3,421
Aug 18, 2025 $0.000812
-7.64%
$811,624 $192
Aug 17, 2025 $0.000885
+8.79%
$884,501 $154
Aug 16, 2025 $0.000813
+1.64%
$813,046 $273
Aug 15, 2025 $0.000801
-0.54%
$800,811 $5
Aug 14, 2025 $0.000802
-13.79%
$801,467 $798
Aug 13, 2025 $0.000928
+2.41%
$927,657 $278
Aug 12, 2025 $0.000909
+2.28%
$909,094 $966
Aug 11, 2025 $0.000889
-9.11%
$889,013 $654
Aug 10, 2025 $0.000986
+2.45%
$985,439 $709
Aug 9, 2025 $0.00096
+3.51%
$960,187 $0
Aug 8, 2025 $0.000928
+2.38%
$927,432 $1,102
Aug 7, 2025 $0.000904
+7.36%
$903,501 $446
Aug 6, 2025 $0.000841
+4.47%
$841,059 $5
Aug 5, 2025 $0.000806
-6.33%
$805,658 $846
Aug 4, 2025 $0.000857
+2.52%
$856,959 $166
Aug 3, 2025 $0.000837
+5.83%
$835,912 $429
Aug 2, 2025 $0.000792
-5.31%
$791,283 $798
Aug 1, 2025 $0.000815
-6.93%
$836,386 $3,286
Jul 31, 2025 $0.000881
-6.02%
$880,642 $514
Jul 30, 2025 $0.000935
-3.07%
$934,716 $1,184
Jul 29, 2025 $0.000963
-5.33%
$963,154 $369
Download