Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00059
-4.03%
$-- $23
Sep 29, 2025 $0.000608
-2.25%
$607,714 $65
Sep 28, 2025 $0.000624
+1.84%
$627,697 $61
Sep 27, 2025 $0.000613
-0.95%
$613,025 $161
Sep 26, 2025 $0.000612
+3.26%
$618,938 $68
Sep 25, 2025 $0.000601
-5.71%
$591,599 $203
Sep 24, 2025 $0.000645
-0.47%
$638,589 $99
Sep 23, 2025 $0.000648
-2.68%
$648,260 $42
Sep 22, 2025 $0.000655
-10.61%
$656,964 $115
Sep 21, 2025 $0.000725
-2.67%
$732,791 $154
Sep 20, 2025 $0.000746
-0.74%
$748,760 $231
Sep 19, 2025 $0.000756
-6.28%
$750,382 $169
Sep 18, 2025 $0.000809
-0.47%
$804,355 $1,026
Sep 17, 2025 $0.000815
+8.49%
$814,695 $633
Sep 16, 2025 $0.000753
+3.67%
$743,622 $78
Sep 15, 2025 $0.000734
-2.84%
$734,924 $225
Sep 14, 2025 $0.00077
-5.11%
$758,527 $123
Sep 13, 2025 $0.00081
+1.05%
$810,295 $2,629
Aug 29, 2025 $0.000698
-6.01%
$698,283 $212
Aug 28, 2025 $0.000752
+3.81%
$751,406 $2,296
Aug 27, 2025 $0.000732
-2.18%
$725,646 $2,100
Aug 26, 2025 $0.000747
+5.10%
$748,143 $1,796
Aug 25, 2025 $0.000713
-9.50%
$711,225 $693
Aug 24, 2025 $0.00078
-4.53%
$789,109 $959
Aug 23, 2025 $0.000816
-3.47%
$821,346 $719
Aug 22, 2025 $0.000844
+11.02%
$841,389 $986
Aug 21, 2025 $0.000769
-6.54%
$761,845 $4,802
Aug 20, 2025 $0.000826
+6.83%
$827,886 $3,202
Aug 19, 2025 $0.000776
-3.95%
$779,120 $3,421
Aug 18, 2025 $0.000812
-7.64%
$811,624 $192
Aug 17, 2025 $0.000885
+8.79%
$884,501 $154
Aug 16, 2025 $0.000813
+1.64%
$813,046 $273
Aug 15, 2025 $0.000801
-0.54%
$800,811 $5
Aug 14, 2025 $0.000802
-13.79%
$801,467 $798
Aug 13, 2025 $0.000928
+2.41%
$927,657 $278
Aug 12, 2025 $0.000909
+2.28%
$909,094 $966
Aug 11, 2025 $0.000889
-9.11%
$889,013 $654
Aug 10, 2025 $0.000986
+2.45%
$985,439 $709
Aug 9, 2025 $0.00096
+3.51%
$960,187 $0
Aug 8, 2025 $0.000928
+2.38%
$927,432 $1,102
Aug 7, 2025 $0.000904
+7.36%
$903,501 $446
Aug 6, 2025 $0.000841
+4.47%
$841,059 $5
Aug 5, 2025 $0.000806
-6.33%
$805,658 $846
Aug 4, 2025 $0.000857
+2.52%
$856,959 $166
Aug 3, 2025 $0.000837
+5.83%
$835,912 $429
Aug 2, 2025 $0.000792
-5.31%
$791,283 $798
Aug 1, 2025 $0.000815
-6.93%
$836,386 $3,286
Jul 31, 2025 $0.000881
-6.02%
$880,642 $514
Jul 30, 2025 $0.000935
-3.07%
$934,716 $1,184
Jul 29, 2025 $0.000963
-5.33%
$963,154 $369
Download