Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000608
-24.22%
$-- $6,082
Aug 2025 $0.000698
-20.21%
$-- $32,292
Jul 2025 $0.000935
-16.55%
$880,642 $27,828
Jun 2025 $0.00122
-55.55%
$1.12 million $3.73 million
May 2025 $0.00274
+178.42%
$2.74 million $2.31 million
Apr 2025 $0.000989
+149.69%
$989,202 $19,015
Mar 2025 $0.000575
-32.99%
$-- $14,244
Feb 2025 $0.000849
-48.15%
$848,360 $67,476
Jan 2025 $0.00169
-61.83%
$1.65 million $1.6 million
Dec 2024 $0.0039
-7.77%
$-- $511,154
Download