Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000608
-24.22%
$ -- $ 6,082
Aug 2025 $ 0.000698
-20.21%
$ -- $ 32,292
Jul 2025 $ 0.000935
-16.55%
$ 880,642 $ 27,828
Jun 2025 $ 0.00122
-55.55%
$ 1.12 million $ 3.73 million
May 2025 $ 0.00274
+178.42%
$ 2.74 million $ 2.31 million
Apr 2025 $ 0.000989
+149.69%
$ 989,202 $ 19,015
Mar 2025 $ 0.000575
-32.99%
$ -- $ 14,244
Feb 2025 $ 0.000849
-48.15%
$ 848,360 $ 67,476
Jan 2025 $ 0.00169
-61.83%
$ 1.65 million $ 1.6 million
Dec 2024 $ 0.0039
-7.77%
$ -- $ 511,154
Download