Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00059
-5.11%
$ -- $ 88
Sep 22 $ 0.000613
-16.34%
$ 627,697 $ 688
Sep 15 $ 0.000746
-1.23%
$ 732,791 $ 2,362
Sep 8 $ 0.00081
+1.05%
$ 758,527 $ 2,629
Aug 25 $ 0.000698
-11.37%
$ -- $ 7,096
Aug 18 $ 0.000816
-7.17%
$ 789,109 $ 13,322
Aug 11 $ 0.000885
-9.57%
$ 884,501 $ 3,128
Aug 4 $ 0.00096
+14.87%
$ 985,439 $ 2,565
Jul 28 $ 0.000792
-28.94%
$ 835,912 $ 6,230
Jul 21 $ 0.0011
-15.90%
$ 1.12 million $ 9,196
Jul 14 $ 0.00127
+0.79%
$ 1.29 million $ 10,067
Jul 7 $ 0.00125
+9.23%
$ 1.25 million $ 2,672
Jun 30 $ 0.00115
-5.16%
$ 1.15 million $ 3,330
Jun 23 $ 0.00113
+9.87%
$ 1.22 million $ 8,836
Jun 16 $ 0.00104
-41.88%
$ 1.03 million $ 366,798
Jun 9 $ 0.00176
-13.46%
$ 1.78 million $ 890,779
Jun 2 $ 0.0021
-22.29%
$ 2.04 million $ 2.18 million
May 26 $ 0.00269
-19.81%
$ 2.69 million $ 1.85 million
May 19 $ 0.00229
+52.56%
$ -- $ 306,486
May 12 $ 0.00117
-5.36%
$ 1.49 million $ 104,385
May 5 $ 0.00128
+19.88%
$ 1.22 million $ 84,851
Apr 28 $ 0.00111
+62.59%
$ 1.06 million $ 18,087
Apr 21 $ 0.00069
+42.10%
$ 689,429 $ 5,868
Apr 14 $ 0.000344
+0.00%
$ -- $ 3
Mar 31 $ 0.000396
+0.00%
$ -- $ 3
Mar 24 $ 0.000575
+7.34%
$ -- $ 358
Mar 17 $ 0.000512
-4.06%
$ 544,235 $ 4,740
Mar 10 $ 0.000534
+11.37%
$ 535,751 $ 4,794
Mar 3 $ 0.00053
-42.76%
$ 471,705 $ 3,568
Feb 24 $ 0.000941
+0.41%
$ 940,877 $ 10,142
Feb 17 $ 0.000974
-3.07%
$ 910,971 $ 9,313
Feb 10 $ 0.00105
+13.50%
$ 999,184 $ 5,670
Feb 3 $ 0.000984
-13.57%
$ 917,843 $ 21,700
Jan 27 $ 0.00115
-33.10%
$ 1.15 million $ 86,086
Jan 20 $ 0.00191
-10.31%
$ 1.73 million $ 56,923
Jan 13 $ 0.00218
+6.60%
$ 2.15 million $ 166,160
Jan 6 $ 0.00226
-45.04%
$ 2.03 million $ 471,296
Dec 30 $ 0.00456
-0.18%
$ 4.11 million $ 1.06 million
Download