Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00059
-5.11%
$-- $88
Sep 22 $0.000613
-16.34%
$627,697 $688
Sep 15 $0.000746
-1.23%
$732,791 $2,362
Sep 8 $0.00081
+1.05%
$758,527 $2,629
Aug 25 $0.000698
-11.37%
$-- $7,096
Aug 18 $0.000816
-7.17%
$789,109 $13,322
Aug 11 $0.000885
-9.57%
$884,501 $3,128
Aug 4 $0.00096
+14.87%
$985,439 $2,565
Jul 28 $0.000792
-28.94%
$835,912 $6,230
Jul 21 $0.0011
-15.90%
$1.12 million $9,196
Jul 14 $0.00127
+0.79%
$1.29 million $10,067
Jul 7 $0.00125
+9.23%
$1.25 million $2,672
Jun 30 $0.00115
-5.16%
$1.15 million $3,330
Jun 23 $0.00113
+9.87%
$1.22 million $8,836
Jun 16 $0.00104
-41.88%
$1.03 million $366,798
Jun 9 $0.00176
-13.46%
$1.78 million $890,779
Jun 2 $0.0021
-22.29%
$2.04 million $2.18 million
May 26 $0.00269
-19.81%
$2.69 million $1.85 million
May 19 $0.00229
+52.56%
$-- $306,486
May 12 $0.00117
-5.36%
$1.49 million $104,385
May 5 $0.00128
+19.88%
$1.22 million $84,851
Apr 28 $0.00111
+62.59%
$1.06 million $18,087
Apr 21 $0.00069
+42.10%
$689,429 $5,868
Apr 14 $0.000344
+0.00%
$-- $3
Mar 31 $0.000396
+0.00%
$-- $3
Mar 24 $0.000575
+7.34%
$-- $358
Mar 17 $0.000512
-4.06%
$544,235 $4,740
Mar 10 $0.000534
+11.37%
$535,751 $4,794
Mar 3 $0.00053
-42.76%
$471,705 $3,568
Feb 24 $0.000941
+0.41%
$940,877 $10,142
Feb 17 $0.000974
-3.07%
$910,971 $9,313
Feb 10 $0.00105
+13.50%
$999,184 $5,670
Feb 3 $0.000984
-13.57%
$917,843 $21,700
Jan 27 $0.00115
-33.10%
$1.15 million $86,086
Jan 20 $0.00191
-10.31%
$1.73 million $56,923
Jan 13 $0.00218
+6.60%
$2.15 million $166,160
Jan 6 $0.00226
-45.04%
$2.03 million $471,296
Dec 30 $0.00456
-0.18%
$4.11 million $1.06 million
Download